Freya Protocol Historical Data

FREYA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 0.00898
-0.11%
$ 4.93 million $ 34,046
Nov 4, 5 PM $ 0.00932
+0.00%
$ 5.12 million $ 35,466
Nov 4, 4 PM $ 0.00932
+0.02%
$ 5.11 million $ 33,082
Nov 4, 3 PM $ 0.00926
+0.56%
$ 5.08 million $ 34,924
Nov 4, 2 PM $ 0.00921
+0.25%
$ 5.05 million $ 34,454
Nov 4, 1 PM $ 0.00922
+0.16%
$ 5.06 million $ 34,093
Nov 4, 12 PM $ 0.0092
-0.07%
$ 5.05 million $ 34,041
Nov 4, 11 AM $ 0.00921
+0.06%
$ 5.05 million $ 34,176
Nov 4, 10 AM $ 0.0092
-0.15%
$ 5.04 million $ 36,525
Nov 4, 9 AM $ 0.00903
+0.15%
$ 4.95 million $ 37,970
Nov 4, 8 AM $ 0.00898
-0.25%
$ 4.93 million $ 37,618
Nov 4, 7 AM $ 0.00901
+0.33%
$ 4.95 million $ 37,505
Nov 4, 6 AM $ 0.00893
-0.23%
$ 4.9 million $ 36,568
Nov 4, 5 AM $ 0.00896
+0.00%
$ 4.92 million $ 39,038
Nov 4, 2 AM $ 0.00987
+0.00%
$ 5.41 million $ 19,692
Nov 4, 1 AM $ 0.00977
-0.05%
$ 5.36 million $ 18,176
Nov 4, 12 AM $ 0.0099
-0.99%
$ 5.43 million $ 18,574
Nov 3, 11 PM $ 0.01
-1.15%
$ 5.5 million $ 16,792
Nov 3, 10 PM $ 0.00987
-0.06%
$ 5.42 million $ 14,292
Nov 3, 9 PM $ 0.0101
+1.63%
$ 5.56 million $ 14,043
Nov 3, 8 PM $ 0.00997
-0.03%
$ 5.47 million $ 14,126
Nov 3, 7 PM $ 0.0101
-0.58%
$ 5.51 million $ 13,771
Nov 3, 6 PM $ 0.0103
-0.04%
$ 5.64 million $ 12,857
Nov 3, 5 PM $ 0.0103
-0.05%
$ 5.64 million $ 12,641
Nov 3, 4 PM $ 0.0101
-0.92%
$ 5.56 million $ 12,459
Nov 3, 3 PM $ 0.0104
-0.03%
$ 5.7 million $ 11,858
Nov 3, 2 PM $ 0.0104
-0.01%
$ 5.72 million $ 9,690
Nov 3, 1 PM $ 0.0104
-2.44%
$ 5.72 million $ 10,019
Nov 3, 12 PM $ 0.0106
+0.07%
$ 5.83 million $ 11,325
Nov 3, 11 AM $ 0.0104
-3.04%
$ 5.72 million $ 11,372
Nov 3, 10 AM $ 0.0109
-0.49%
$ 5.98 million $ 8,833
Nov 3, 9 AM $ 0.0109
+0.21%
$ 6.01 million $ 6,611
Nov 3, 8 AM $ 0.0109
+0.04%
$ 6 million $ 7,183
Nov 3, 7 AM $ 0.0112
-0.18%
$ 6.12 million $ 8,562
Nov 3, 6 AM $ 0.0109
-0.08%
$ 5.99 million $ 10,199
Nov 3, 5 AM $ 0.0109
+0.01%
$ 5.99 million $ 10,225
Nov 3, 4 AM $ 0.0109
-0.22%
$ 6 million $ 10,979
Nov 3, 3 AM $ 0.0111
-0.73%
$ 6.07 million $ 10,355
Nov 3, 2 AM $ 0.0112
-1.95%
$ 6.14 million $ 10,049
Nov 3, 1 AM $ 0.0114
-0.02%
$ 6.26 million $ 9,328
Nov 3, 12 AM $ 0.0113
+0.79%
$ 6.22 million $ 9,194
Nov 2, 11 PM $ 0.0113
+0.04%
$ 6.18 million $ 8,145
Nov 2, 10 PM $ 0.0113
+0.46%
$ 6.18 million $ 8,210
Nov 2, 9 PM $ 0.0112
+2.09%
$ 6.15 million $ 7,558
Nov 2, 8 PM $ 0.011
+0.01%
$ 6.03 million $ 10,977
Nov 2, 7 PM $ 0.011
+0.03%
$ 6.03 million $ 10,980
Nov 2, 6 PM $ 0.011
-0.02%
$ 6.03 million $ 10,989
Nov 2, 5 PM $ 0.011
+0.05%
$ 6.03 million $ 11,537
Nov 2, 4 PM $ 0.011
-0.04%
$ 6.03 million $ 13,005
Nov 2, 3 PM $ 0.011
+0.02%
$ 6.03 million $ 14,279