Freya Protocol Historical Data

FREYA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.011
+0.02%
$ 6.03 million $ 14,279
Nov 2, 2 PM $ 0.011
-1.10%
$ 6.04 million $ 14,455
Nov 2, 1 PM $ 0.0111
-1.10%
$ 6.11 million $ 15,338
Nov 2, 12 PM $ 0.0113
-0.06%
$ 6.17 million $ 13,968
Nov 2, 11 AM $ 0.0113
-0.06%
$ 6.17 million $ 13,992
Nov 2, 10 AM $ 0.0115
+0.25%
$ 6.3 million $ 14,390
Nov 2, 9 AM $ 0.0112
-0.75%
$ 6.16 million $ 13,795
Nov 2, 8 AM $ 0.0113
+2.43%
$ 6.2 million $ 13,074
Nov 2, 7 AM $ 0.0113
+0.35%
$ 6.2 million $ 21,590
Nov 2, 6 AM $ 0.0111
+0.03%
$ 6.1 million $ 20,261
Nov 2, 5 AM $ 0.0111
+0.09%
$ 6.1 million $ 20,199
Nov 2, 4 AM $ 0.011
-0.02%
$ 6.04 million $ 33,820
Nov 2, 3 AM $ 0.011
+0.03%
$ 6.04 million $ 34,816
Nov 2, 2 AM $ 0.011
+0.04%
$ 6.04 million $ 38,125
Nov 2, 1 AM $ 0.011
-0.02%
$ 6.04 million $ 39,233
Nov 2, 12 AM $ 0.011
+0.03%
$ 6.04 million $ 40,890
Nov 1, 11 PM $ 0.011
+2.08%
$ 6.04 million $ 42,069
Nov 1, 10 PM $ 0.0108
+0.08%
$ 5.92 million $ 41,994
Nov 1, 9 PM $ 0.0108
-2.33%
$ 5.92 million $ 43,181
Nov 1, 8 PM $ 0.011
-0.01%
$ 6.06 million $ 39,634
Nov 1, 7 PM $ 0.011
-0.03%
$ 6.06 million $ 39,643
Nov 1, 6 PM $ 0.011
-2.04%
$ 6.06 million $ 40,504
Nov 1, 5 PM $ 0.0112
+0.77%
$ 6.17 million $ 39,409
Nov 1, 4 PM $ 0.0112
-0.79%
$ 6.17 million $ 38,980
Nov 1, 3 PM $ 0.0113
-0.02%
$ 6.22 million $ 43,669
Nov 1, 2 PM $ 0.0113
-0.52%
$ 6.22 million $ 47,573
Nov 1, 1 PM $ 0.0114
-0.03%
$ 6.25 million $ 47,550
Nov 1, 12 PM $ 0.0116
+0.01%
$ 6.34 million $ 48,644
Nov 1, 11 AM $ 0.0116
+2.13%
$ 6.34 million $ 49,087
Nov 1, 4 AM $ 0.00941
+0.01%
$ 5.16 million $ 49,322
Nov 1, 3 AM $ 0.00938
+0.06%
$ 5.14 million $ 49,983
Nov 1, 2 AM $ 0.00947
-1.45%
$ 5.19 million $ 52,102
Nov 1, 1 AM $ 0.00952
+0.02%
$ 5.22 million $ 51,243
Nov 1, 12 AM $ 0.00953
-4.09%
$ 5.23 million $ 52,108
Download