Freya Protocol Historical Data

FREYA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.0063
+0.00%
$ 3.45 million $ 24,752
Apr 13, 12 AM $ 0.0063
+0.00%
$ 3.45 million $ 22,369
Apr 12, 11 PM $ 0.0063
+0.02%
$ 3.46 million $ 22,369
Apr 12, 10 PM $ 0.0063
+0.02%
$ 3.45 million $ 22,617
Apr 12, 9 PM $ 0.0063
+0.03%
$ 3.45 million $ 22,638
Apr 12, 8 PM $ 0.0063
+0.00%
$ 3.46 million $ 22,652
Apr 12, 7 PM $ 0.0063
+0.01%
$ 3.45 million $ 22,647
Apr 12, 6 PM $ 0.0063
+0.03%
$ 3.46 million $ 23,397
Apr 12, 5 PM $ 0.0063
+2.07%
$ 3.45 million $ 22,935
Apr 12, 4 PM $ 0.00617
+0.05%
$ 3.39 million $ 23,806
Apr 12, 3 PM $ 0.00617
+0.00%
$ 3.39 million $ 25,834
Apr 12, 2 PM $ 0.00643
+0.00%
$ 3.53 million $ 3,904
Apr 12, 1 PM $ 0.00644
+0.11%
$ 3.53 million $ 3,900
Apr 12, 12 PM $ 0.00644
-2.00%
$ 3.53 million $ 4,784
Apr 12, 11 AM $ 0.00656
+0.00%
$ 3.6 million $ 4,687
Apr 12, 10 AM $ 0.00655
-0.01%
$ 3.59 million $ 4,664
Apr 12, 9 AM $ 0.00656
+0.02%
$ 3.6 million $ 5,355
Apr 12, 8 AM $ 0.00655
+0.01%
$ 3.59 million $ 5,350
Apr 12, 7 AM $ 0.00656
+2.17%
$ 3.6 million $ 5,385
Apr 12, 6 AM $ 0.00641
-0.02%
$ 3.52 million $ 5,159
Apr 12, 5 AM $ 0.00641
-0.14%
$ 3.52 million $ 5,166
Apr 12, 4 AM $ 0.00642
+0.05%
$ 3.52 million $ 5,248
Apr 12, 3 AM $ 0.00642
+0.01%
$ 3.52 million $ 5,251
Apr 12, 2 AM $ 0.00643
-0.36%
$ 3.52 million $ 5,271
Apr 12, 1 AM $ 0.00643
+0.00%
$ 3.53 million $ 5,066
Apr 12, 12 AM $ 0.00644
+0.00%
$ 3.53 million $ 5,069
Apr 11, 11 PM $ 0.00644
-0.18%
$ 3.53 million $ 5,080
Apr 11, 10 PM $ 0.00659
+0.34%
$ 3.61 million $ 4,905
Apr 11, 9 PM $ 0.00656
-0.04%
$ 3.6 million $ 4,881
Apr 11, 8 PM $ 0.00656
+0.01%
$ 3.6 million $ 4,898
Apr 11, 7 PM $ 0.00655
+2.88%
$ 3.59 million $ 4,751
Apr 11, 6 PM $ 0.00637
-1.28%
$ 3.5 million $ 4,065
Apr 11, 5 PM $ 0.00647
+0.20%
$ 3.55 million $ 4,205
Apr 11, 4 PM $ 0.0062
+0.00%
$ 3.4 million $ 3,079
Apr 11, 3 PM $ 0.00621
-0.03%
$ 3.4 million $ 2,151
Apr 11, 2 PM $ 0.00625
+0.09%
$ 3.43 million $ 2,227
Apr 11, 1 PM $ 0.00625
-0.46%
$ 3.43 million $ 2,150
Apr 11, 12 PM $ 0.00628
+0.13%
$ 3.45 million $ 1,554
Apr 11, 11 AM $ 0.00628
-0.65%
$ 3.44 million $ 2,424
Apr 11, 10 AM $ 0.00632
-2.31%
$ 3.47 million $ 2,429
Apr 11, 9 AM $ 0.00648
+0.11%
$ 3.55 million $ 1,752
Apr 11, 8 AM $ 0.00646
+0.08%
$ 3.55 million $ 1,749
Apr 11, 7 AM $ 0.00646
+0.20%
$ 3.54 million $ 2,706
Apr 11, 6 AM $ 0.00644
+0.01%
$ 3.54 million $ 2,733
Apr 11, 5 AM $ 0.00644
+0.03%
$ 3.53 million $ 2,746
Apr 11, 4 AM $ 0.00644
-0.03%
$ 3.53 million $ 2,663
Apr 11, 3 AM $ 0.00645
+0.15%
$ 3.54 million $ 4,103
Apr 11, 2 AM $ 0.00644
-0.07%
$ 3.53 million $ 4,250
Apr 11, 1 AM $ 0.00644
+0.00%
$ 3.53 million $ 4,248
Apr 11, 12 AM $ 0.00645
+0.08%
$ 3.54 million $ 4,250