Freya Protocol Historical Data

FREYA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00644
-0.02%
$ 3.53 million $ 4,251
Apr 10, 10 PM $ 0.00644
-0.06%
$ 3.53 million $ 5,267
Apr 10, 9 PM $ 0.00645
+0.05%
$ 3.54 million $ 5,268
Apr 10, 8 PM $ 0.00632
+0.10%
$ 3.47 million $ 7,080
Apr 10, 7 PM $ 0.00644
-0.11%
$ 3.53 million $ 7,228
Apr 10, 6 PM $ 0.00631
-1.92%
$ 3.46 million $ 7,199
Apr 10, 5 PM $ 0.00644
-0.06%
$ 3.53 million $ 7,052
Apr 10, 4 PM $ 0.00645
+2.13%
$ 3.54 million $ 7,348
Apr 10, 3 PM $ 0.00632
-0.05%
$ 3.47 million $ 14,920
Apr 10, 2 PM $ 0.00644
-0.01%
$ 3.53 million $ 15,174
Apr 10, 1 PM $ 0.00644
-0.10%
$ 3.53 million $ 16,334
Apr 10, 12 PM $ 0.00628
+0.93%
$ 3.44 million $ 18,206
Apr 10, 11 AM $ 0.00622
+0.07%
$ 3.41 million $ 19,776
Apr 10, 10 AM $ 0.00622
+0.04%
$ 3.41 million $ 21,748
Apr 10, 9 AM $ 0.00621
+0.07%
$ 3.41 million $ 23,077
Apr 10, 8 AM $ 0.00629
-2.33%
$ 3.45 million $ 23,934
Apr 10, 7 AM $ 0.00631
-2.01%
$ 3.46 million $ 22,827
Apr 10, 6 AM $ 0.00645
+0.20%
$ 3.54 million $ 22,961
Apr 10, 5 AM $ 0.00643
-0.17%
$ 3.53 million $ 23,378
Apr 10, 4 AM $ 0.00644
+1.48%
$ 3.53 million $ 23,057
Apr 10, 3 AM $ 0.00622
-1.39%
$ 3.41 million $ 21,530
Apr 10, 2 AM $ 0.00632
+0.20%
$ 3.46 million $ 21,365
Apr 10, 1 AM $ 0.00631
-0.04%
$ 3.46 million $ 22,035
Apr 10, 12 AM $ 0.00632
-0.02%
$ 3.47 million $ 25,384
Apr 9, 11 PM $ 0.00632
+1.26%
$ 3.47 million $ 25,060
Apr 9, 10 PM $ 0.00623
+0.04%
$ 3.42 million $ 24,089
Apr 9, 9 PM $ 0.00623
-0.08%
$ 3.42 million $ 24,097
Apr 9, 8 PM $ 0.00632
-0.03%
$ 3.47 million $ 24,452
Apr 9, 7 PM $ 0.00632
-0.01%
$ 3.47 million $ 22,514
Apr 9, 6 PM $ 0.00632
-0.01%
$ 3.47 million $ 22,501
Apr 9, 5 PM $ 0.00643
+1.17%
$ 3.53 million $ 22,634
Apr 9, 4 PM $ 0.00628
+0.19%
$ 3.45 million $ 21,889
Apr 9, 3 PM $ 0.00628
-1.64%
$ 3.45 million $ 14,838
Apr 9, 2 PM $ 0.00639
+1.44%
$ 3.51 million $ 14,809
Apr 9, 1 PM $ 0.00644
+1.45%
$ 3.53 million $ 13,723
Apr 9, 12 PM $ 0.00628
+1.30%
$ 3.44 million $ 10,920
Apr 9, 11 AM $ 0.00614
-0.16%
$ 3.37 million $ 8,539
Apr 9, 10 AM $ 0.00603
+0.00%
$ 3.31 million $ 6,900
Apr 9, 9 AM $ 0.00603
-0.01%
$ 3.31 million $ 5,593
Apr 9, 8 AM $ 0.00603
+0.01%
$ 3.31 million $ 6,575
Apr 9, 7 AM $ 0.00601
+0.03%
$ 3.3 million $ 6,550
Apr 9, 6 AM $ 0.00601
+0.25%
$ 3.3 million $ 8,127
Apr 9, 5 AM $ 0.00586
-1.59%
$ 3.22 million $ 7,880
Apr 9, 4 AM $ 0.00596
-0.01%
$ 3.27 million $ 7,640
Apr 9, 3 AM $ 0.00596
-0.01%
$ 3.27 million $ 7,700
Apr 9, 2 AM $ 0.00596
+0.60%
$ 3.27 million $ 7,652
Apr 9, 12 AM $ 0.00613
+0.04%
$ 3.36 million $ 4,224
Apr 8, 11 PM $ 0.00613
+2.05%
$ 3.36 million $ 4,140
Apr 8, 10 PM $ 0.006
-0.02%
$ 3.29 million $ 4,614
Apr 8, 9 PM $ 0.006
-0.07%
$ 3.29 million $ 4,615