Gaziantep FK Fan Token Historical Data

GFK
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.31
+55.28%
$ -- $ 567
Sep 30 $ 0.195
-33.57%
$ 997,095 $ 63
Sep 23 $ 0.33
+23.00%
$ -- $ 87
Sep 16 $ 0.217
-18.09%
$ -- $ 180
Sep 9 $ 0.275
+34.34%
$ -- $ 119
Sep 2 $ 0.193
+12.52%
$ 1.02 million $ 119
Aug 26 $ 0.177
-9.37%
$ -- $ 3
Aug 19 $ 0.222
-9.22%
$ 977,382 $ 102
Aug 12 $ 0.231
-3.29%
$ 1.22 million $ 116
Aug 5 $ 0.268
+35.23%
$ 1.19 million $ 155
Jul 29 $ 0.198
-18.49%
$ 990,068 $ 1,023
Jul 22 $ 0.239
+0.32%
$ 1.21 million $ 3,573
Jul 15 $ 0.217
-2.79%
$ 1.19 million $ 2,370
Jul 8 $ 0.225
+6.47%
$ 1.12 million $ 105
Jul 1 $ 0.226
+5.80%
$ 1.06 million $ 10,156
Jun 24 $ 0.2
+0.26%
$ 1.07 million $ 61
Jun 17 $ 0.187
-12.05%
$ 998,186 $ 5,350
Jun 10 $ 0.198
-24.51%
$ 1.06 million $ 5,344
Jun 3 $ 0.238
-19.96%
$ 1.31 million $ 79
May 27 $ 0.298
-12.48%
$ 1.49 million $ 235
May 20 $ 0.414
+36.83%
$ 1.7 million $ 1,472
May 13 $ 0.319
-13.69%
$ 1.51 million $ 58
May 6 $ 0.373
-4.00%
$ 1.85 million $ 884
Apr 29 $ 0.319
+5.23%
$ 1.95 million $ 744
Apr 22 $ 0.314
-7.16%
$ 1.51 million $ 101
Apr 15 $ 0.341
+6.77%
$ 1.69 million $ 735
Apr 8 $ 0.307
-31.39%
$ 1.6 million $ 257
Apr 1 $ 0.497
+10.55%
$ 2.24 million $ 1,685
Mar 25 $ 0.54
-2.60%
$ 2.6 million $ 1,443
Mar 18 $ 0.519
+31.90%
$ 2.77 million $ 1,758
Mar 11 $ 0.381
-4.91%
$ 1.97 million $ 581
Mar 4 $ 0.413
-21.49%
$ 2 million $ 542
Feb 26 $ 0.525
-6.53%
$ 2.62 million $ 2,324
Feb 19 $ 0.532
-4.56%
$ 2.66 million $ 4,738
Feb 12 $ 0.557
+4.02%
$ 2.78 million $ 605
Feb 5 $ 0.605
+2.74%
$ 2.68 million $ 152
Jan 29 $ 0.589
-5.68%
$ 2.95 million $ 146
Jan 22 $ 0.673
+16.12%
$ 3.13 million $ 362
Jan 15 $ 0.676
+19.63%
$ 2.9 million $ 597
Jan 8 $ 0.592
+3.33%
$ 2.82 million $ 990
Jan 1 $ 0.6
-5.38%
$ 2.86 million $ 248
Dec 25 $ 0.678
-3.28%
$ 3.17 million $ 409
Dec 18 $ 0.693
+3.79%
$ 3.51 million $ 512
Dec 11 $ 0.67
-19.88%
$ 3.34 million $ 1,005
Dec 4 $ 0.861
+14.11%
$ 4.17 million $ 1,939
Nov 27 $ 0.752
+1.89%
$ 3.76 million $ 1,056
Nov 20 $ 0.791
-2.75%
$ 3.69 million $ 471
Nov 13 $ 0.809
+5.14%
$ 4.08 million $ 1,150
Nov 6 $ 0.801
+5.46%
$ 3.84 million $ 1,599
Oct 30 $ 0.761
+8.99%
$ 3.81 million $ 702
Download