Gaziantep FK Fan Token Historical Data

GFK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $0.824
+5.70%
$4.12 million $1,980
Jul 7, 2023 $0.769
-1.11%
$3.84 million $1,930
Jul 6, 2023 $0.774
-5.26%
$3.87 million $2,037
Jul 5, 2023 $0.822
+3.19%
$4.11 million $2,312
Jul 4, 2023 $0.8
+5.07%
$4 million $2,059
Jul 3, 2023 $0.722
+4.18%
$3.61 million $1,956
Jul 2, 2023 $0.705
-2.26%
$3.53 million $1,634
Jul 1, 2023 $0.715
+3.27%
$3.57 million $1,703
Jun 30, 2023 $0.692
+4.76%
$3.46 million $1,561
Jun 29, 2023 $0.664
+0.11%
$3.32 million $1,672
Jun 28, 2023 $0.664
-2.06%
$3.32 million $1,619
Jun 27, 2023 $0.678
-3.41%
$3.39 million $1,605
Jun 26, 2023 $0.705
-2.55%
$3.52 million $1,960
Jun 25, 2023 $0.73
+0.23%
$3.65 million $1,573
Jun 24, 2023 $0.73
-0.57%
$3.65 million $1,989
Jun 23, 2023 $0.733
+4.11%
$3.67 million $1,771
Jun 22, 2023 $0.71
+4.01%
$3.55 million $1,805
Jun 21, 2023 $0.68
+5.17%
$3.4 million $1,829
Jun 20, 2023 $0.644
+11.28%
$3.22 million $2,965
Jun 19, 2023 $0.576
+2.66%
$2.88 million $1,376
Jun 18, 2023 $0.567
-1.17%
$2.84 million $1,374
Jun 17, 2023 $0.58
+2.33%
$2.9 million $1,405
Jun 16, 2023 $0.568
+1.89%
$2.84 million $1,371
Jun 15, 2023 $0.561
+4.78%
$2.81 million $1,186
Jun 14, 2023 $0.536
-14.89%
$2.68 million $12,810
Jun 13, 2023 $0.634
-11.03%
$3.17 million $47,364
Jun 12, 2023 $0.713
+22.35%
$3.56 million $51,160
Jun 11, 2023 $0.581
-4.48%
$2.9 million $50,535
Jun 10, 2023 $0.605
-16.89%
$3.03 million $51,111
Jun 9, 2023 $0.726
-3.59%
$3.63 million $58,568
Jun 8, 2023 $0.752
+5.44%
$3.76 million $58,327
Jun 7, 2023 $0.706
-9.93%
$3.53 million $59,093
Jun 6, 2023 $0.786
+0.06%
$3.93 million $64,184
Jun 5, 2023 $0.772
-5.88%
$3.86 million $61,574
Jun 4, 2023 $0.822
-6.76%
$4.11 million $65,712
Jun 3, 2023 $0.88
+12.36%
$4.4 million $54,290
Jun 2, 2023 $0.781
-6.47%
$3.91 million $58,300
Jun 1, 2023 $0.838
+5.79%
$4.19 million $67,383
May 31, 2023 $0.793
-8.57%
$3.96 million $58,657
May 30, 2023 $0.865
+19.75%
$4.33 million $63,949
May 29, 2023 $0.723
-10.80%
$3.61 million $62,656
May 28, 2023 $0.806
-1.44%
$4.03 million $63,688
May 27, 2023 $0.815
+4.79%
$4.08 million $63,412
May 26, 2023 $0.779
+8.07%
$3.9 million $65,789
May 25, 2023 $0.714
-7.86%
$3.57 million $119,157
May 24, 2023 $0.772
-5.27%
$3.86 million $60,792
May 23, 2023 $0.819
-1.56%
$4.1 million $64,067
May 22, 2023 $0.833
-5.41%
$4.17 million $67,384
May 21, 2023 $0.89
+9.28%
$4.45 million $62,223
May 20, 2023 $0.831
+0.41%
$4.15 million $71,720