Gaziantep FK Fan Token Historical Data

GFK Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.829
-11.74%
$ 4.15 million $ 75,944
May 18, 2023 $ 0.957
+6.95%
$ 4.79 million $ 75,472
May 17, 2023 $ 0.903
+3.18%
$ 4.52 million $ 79,007
May 16, 2023 $ 0.883
-1.20%
$ 4.42 million $ 83,004
May 15, 2023 $ 0.903
+17.23%
$ 4.51 million $ 68,982
May 14, 2023 $ 0.741
-6.69%
$ 3.71 million $ 60,932
May 13, 2023 $ 0.79
+47.03%
$ 3.95 million $ 101,495
May 12, 2023 $ 0.544
+4.96%
$ 2.72 million $ 46,776
May 11, 2023 $ 0.515
+4.30%
$ 2.57 million $ 40,819
May 10, 2023 $ 0.501
-0.70%
$ 2.51 million $ 41,065
May 9, 2023 $ 0.497
+4.22%
$ 2.48 million $ 38,858
May 8, 2023 $ 0.475
-12.61%
$ 2.37 million $ 37,142
May 7, 2023 $ 0.545
+1.24%
$ 2.72 million $ 41,913
May 6, 2023 $ 0.537
-0.94%
$ 2.69 million $ 41,477
May 5, 2023 $ 0.545
+0.45%
$ 2.72 million $ 41,901
May 4, 2023 $ 0.538
-1.14%
$ 2.69 million $ 42,771
May 3, 2023 $ 0.54
+2.04%
$ 2.7 million $ 44,747
May 2, 2023 $ 0.53
+1.07%
$ 2.65 million $ 39,998
May 1, 2023 $ 0.527
+1.23%
$ 2.63 million $ 37,965
Apr 30, 2023 $ 0.521
-1.62%
$ 2.6 million $ 40,685
Apr 29, 2023 $ 0.535
+1.15%
$ 2.67 million $ 41,230
Apr 28, 2023 $ 0.528
+6.16%
$ 2.64 million $ 37,400
Apr 27, 2023 $ 0.498
+0.97%
$ 2.49 million $ 39,711
Apr 26, 2023 $ 0.494
-0.33%
$ 2.47 million $ 40,741
Apr 25, 2023 $ 0.5
+1.72%
$ 2.5 million $ 40,107
Apr 24, 2023 $ 0.484
-0.29%
$ 2.42 million $ 12,465
Apr 23, 2023 $ 0.486
-0.32%
$ 2.43 million $ 35,328
Apr 22, 2023 $ 0.478
+0.75%
$ 2.39 million $ 15,496
Apr 21, 2023 $ 0.471
-9.45%
$ 2.36 million $ 38,263
Apr 20, 2023 $ 0.521
-1.83%
$ 2.6 million $ 40,752
Apr 19, 2023 $ 0.534
-4.66%
$ 2.67 million $ 41,906
Apr 18, 2023 $ 0.562
+3.98%
$ 2.81 million $ 44,040
Apr 17, 2023 $ 0.541
-3.22%
$ 2.7 million $ 42,818
Apr 16, 2023 $ 0.559
+5.21%
$ 2.8 million $ 42,487
Apr 15, 2023 $ 0.525
-2.54%
$ 2.62 million $ 30,910
Apr 14, 2023 $ 0.539
+2.02%
$ 2.7 million $ 39,393
Apr 13, 2023 $ 0.528
+4.34%
$ 2.64 million $ 44,154
Apr 12, 2023 $ 0.513
-3.79%
$ 2.56 million $ 44,762
Apr 11, 2023 $ 0.54
-2.40%
$ 2.7 million $ 43,192
Apr 10, 2023 $ 0.531
-3.55%
$ 2.66 million $ 43,174
Apr 9, 2023 $ 0.546
-1.87%
$ 2.73 million $ 44,189
Apr 8, 2023 $ 0.565
+6.91%
$ 2.82 million $ 44,194
Apr 7, 2023 $ 0.53
-2.86%
$ 2.65 million $ 42,627
Apr 6, 2023 $ 0.539
+2.23%
$ 2.7 million $ 42,349
Apr 5, 2023 $ 0.526
-3.69%
$ 2.63 million $ 41,840
Apr 4, 2023 $ 0.546
+13.16%
$ 2.73 million $ 24,263
Apr 3, 2023 $ 0.484
+4.83%
$ 2.42 million $ 37,722
Apr 2, 2023 $ 0.469
-1.73%
$ 2.34 million $ 35,255
Apr 1, 2023 $ 0.479
+0.61%
$ 2.4 million $ 36,292
Mar 31, 2023 $ 0.481
+1.85%
$ 2.4 million $ 36,682