Gaziantep FK Fan Token Historical Data

GFK Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $0.829
-11.74%
$4.15 million $75,944
May 18, 2023 $0.957
+6.95%
$4.79 million $75,472
May 17, 2023 $0.903
+3.18%
$4.52 million $79,007
May 16, 2023 $0.883
-1.20%
$4.42 million $83,004
May 15, 2023 $0.903
+17.23%
$4.51 million $68,982
May 14, 2023 $0.741
-6.69%
$3.71 million $60,932
May 13, 2023 $0.79
+47.03%
$3.95 million $101,495
May 12, 2023 $0.544
+4.96%
$2.72 million $46,776
May 11, 2023 $0.515
+4.30%
$2.57 million $40,819
May 10, 2023 $0.501
-0.70%
$2.51 million $41,065
May 9, 2023 $0.497
+4.22%
$2.48 million $38,858
May 8, 2023 $0.475
-12.61%
$2.37 million $37,142
May 7, 2023 $0.545
+1.24%
$2.72 million $41,913
May 6, 2023 $0.537
-0.94%
$2.69 million $41,477
May 5, 2023 $0.545
+0.45%
$2.72 million $41,901
May 4, 2023 $0.538
-1.14%
$2.69 million $42,771
May 3, 2023 $0.54
+2.04%
$2.7 million $44,747
May 2, 2023 $0.53
+1.07%
$2.65 million $39,998
May 1, 2023 $0.527
+1.23%
$2.63 million $37,965
Apr 30, 2023 $0.521
-1.62%
$2.6 million $40,685
Apr 29, 2023 $0.535
+1.15%
$2.67 million $41,230
Apr 28, 2023 $0.528
+6.16%
$2.64 million $37,400
Apr 27, 2023 $0.498
+0.97%
$2.49 million $39,711
Apr 26, 2023 $0.494
-0.33%
$2.47 million $40,741
Apr 25, 2023 $0.5
+1.72%
$2.5 million $40,107
Apr 24, 2023 $0.484
-0.29%
$2.42 million $12,465
Apr 23, 2023 $0.486
-0.32%
$2.43 million $35,328
Apr 22, 2023 $0.478
+0.75%
$2.39 million $15,496
Apr 21, 2023 $0.471
-9.45%
$2.36 million $38,263
Apr 20, 2023 $0.521
-1.83%
$2.6 million $40,752
Apr 19, 2023 $0.534
-4.66%
$2.67 million $41,906
Apr 18, 2023 $0.562
+3.98%
$2.81 million $44,040
Apr 17, 2023 $0.541
-3.22%
$2.7 million $42,818
Apr 16, 2023 $0.559
+5.21%
$2.8 million $42,487
Apr 15, 2023 $0.525
-2.54%
$2.62 million $30,910
Apr 14, 2023 $0.539
+2.02%
$2.7 million $39,393
Apr 13, 2023 $0.528
+4.34%
$2.64 million $44,154
Apr 12, 2023 $0.513
-3.79%
$2.56 million $44,762
Apr 11, 2023 $0.54
-2.40%
$2.7 million $43,192
Apr 10, 2023 $0.531
-3.55%
$2.66 million $43,174
Apr 9, 2023 $0.546
-1.87%
$2.73 million $44,189
Apr 8, 2023 $0.565
+6.91%
$2.82 million $44,194
Apr 7, 2023 $0.53
-2.86%
$2.65 million $42,627
Apr 6, 2023 $0.539
+2.23%
$2.7 million $42,349
Apr 5, 2023 $0.526
-3.69%
$2.63 million $41,840
Apr 4, 2023 $0.546
+13.16%
$2.73 million $24,263
Apr 3, 2023 $0.484
+4.83%
$2.42 million $37,722
Apr 2, 2023 $0.469
-1.73%
$2.34 million $35,255
Apr 1, 2023 $0.479
+0.61%
$2.4 million $36,292
Mar 31, 2023 $0.481
+1.85%
$2.4 million $36,682