Gaziantep FK Fan Token Historical Data

GFK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $0.473
-1.44%
$2.36 million $36,850
Mar 29, 2023 $0.48
+3.84%
$2.4 million $36,631
Mar 28, 2023 $0.463
+0.77%
$2.31 million $34,410
Mar 27, 2023 $0.458
-5.46%
$2.29 million $36,285
Mar 26, 2023 $0.486
+1.53%
$2.43 million $35,776
Mar 25, 2023 $0.478
-0.39%
$2.39 million $36,840
Mar 24, 2023 $0.479
-3.06%
$2.4 million $37,652
Mar 23, 2023 $0.494
+2.92%
$2.47 million $61,657
Mar 22, 2023 $0.481
-2.73%
$2.4 million $77,314
Mar 21, 2023 $0.496
+3.99%
$2.48 million $78,147
Mar 20, 2023 $0.48
-3.87%
$2.4 million $74,920
Mar 19, 2023 $0.494
+1.66%
$2.47 million $77,347
Mar 18, 2023 $0.48
-5.03%
$2.4 million $76,986
Mar 17, 2023 $0.506
+7.33%
$2.53 million $80,623
Mar 16, 2023 $0.476
+3.10%
$2.38 million $72,598
Mar 15, 2023 $0.459
-8.12%
$2.29 million $74,032
Mar 14, 2023 $0.496
+3.53%
$2.48 million $80,019
Mar 13, 2023 $0.483
+3.05%
$2.41 million $81,859
Mar 12, 2023 $0.466
+4.36%
$2.33 million $72,480
Mar 11, 2023 $0.446
-1.26%
$2.23 million $70,893
Mar 10, 2023 $0.445
+2.72%
$2.23 million $72,852
Mar 9, 2023 $0.44
-4.94%
$2.2 million $81,988
Mar 8, 2023 $0.461
-7.96%
$2.3 million $54,443
Mar 7, 2023 $0.501
-1.20%
$2.5 million $53
Mar 6, 2023 $0.507
+2.46%
$2.53 million $69
Mar 5, 2023 $0.495
+0.01%
$2.47 million $61
Mar 4, 2023 $0.495
-3.02%
$2.47 million $65
Mar 3, 2023 $0.51
-6.34%
$2.55 million $171
Mar 2, 2023 $0.545
-2.28%
$2.72 million $46
Mar 1, 2023 $0.557
-0.73%
$2.79 million $1,690
Feb 28, 2023 $0.562
-0.54%
$2.81 million $73
Feb 27, 2023 $0.564
-6.04%
$2.82 million $546
Feb 26, 2023 $0.599
+2.53%
$3 million $38
Feb 25, 2023 $0.583
-2.12%
$2.92 million $41
Feb 24, 2023 $0.595
-3.48%
$2.97 million $95
Feb 23, 2023 $0.616
+1.56%
$3.08 million $107
Feb 22, 2023 $0.606
-3.78%
$3.03 million $35
Feb 21, 2023 $0.63
-2.95%
$3.15 million $52
Feb 20, 2023 $0.648
+2.53%
$3.24 million $84
Feb 19, 2023 $0.631
-1.89%
$3.16 million $43
Feb 18, 2023 $0.644
+3.78%
$3.22 million $81
Feb 17, 2023 $0.623
-3.89%
$3.11 million $39
Feb 16, 2023 $0.647
+3.13%
$3.24 million $86
Feb 15, 2023 $0.627
+0.89%
$3.14 million $99
Feb 14, 2023 $0.621
-1.22%
$3.1 million $33
Feb 13, 2023 $0.629
-3.53%
$3.15 million $103
Feb 12, 2023 $0.651
+0.24%
$3.26 million $514
Feb 11, 2023 $0.65
+0.46%
$3.25 million $63
Feb 10, 2023 $0.646
-1.98%
$3.23 million $42
Feb 9, 2023 $0.658
-12.25%
$3.29 million $46