Gaziantep FK Fan Token Historical Data

GFK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.752
+1.10%
$3.76 million $88
Feb 7, 2023 $0.744
+10.57%
$3.72 million $1,064
Feb 6, 2023 $0.672
-1.41%
$3.36 million $964
Feb 5, 2023 $0.682
-5.51%
$3.41 million $69
Feb 4, 2023 $0.721
-1.92%
$3.6 million $132
Feb 3, 2023 $0.735
+6.59%
$3.68 million $153
Feb 2, 2023 $0.689
+0.27%
$3.44 million $43
Feb 1, 2023 $0.686
+0.76%
$3.43 million $51
Jan 31, 2023 $0.681
+3.70%
$3.41 million $112
Jan 30, 2023 $0.642
-8.71%
$3.21 million $101
Jan 29, 2023 $0.701
+1.65%
$3.51 million $85
Jan 28, 2023 $0.69
+1.41%
$3.45 million $71
Jan 27, 2023 $0.679
+1.45%
$3.4 million $58
Jan 26, 2023 $0.671
-4.07%
$3.35 million $81
Jan 25, 2023 $0.699
+6.78%
$3.5 million $76
Jan 24, 2023 $0.654
-4.40%
$3.27 million $104
Jan 23, 2023 $0.684
+1.55%
$3.42 million $65
Jan 22, 2023 $0.661
-3.85%
$3.3 million $79
Jan 21, 2023 $0.687
+1.86%
$3.44 million $131
Jan 20, 2023 $0.674
+7.10%
$3.37 million $130
Jan 19, 2023 $0.63
+5.85%
$3.15 million $209
Jan 18, 2023 $0.595
-6.82%
$2.97 million $55
Jan 17, 2023 $0.638
-0.15%
$3.19 million $65
Jan 16, 2023 $0.64
-3.20%
$3.2 million $140
Jan 15, 2023 $0.659
-1.16%
$3.29 million $146
Jan 14, 2023 $0.666
+4.02%
$3.33 million $84
Jan 13, 2023 $0.639
-1.53%
$3.19 million $45
Jan 12, 2023 $0.65
+5.31%
$3.25 million $67
Jan 11, 2023 $0.617
-1.35%
$3.08 million $71
Jan 10, 2023 $0.626
+11.35%
$3.13 million $93
Jan 9, 2023 $0.564
+1.99%
$2.82 million $79
Jan 8, 2023 $0.552
+2.95%
$2.76 million $163
Jan 7, 2023 $0.536
+5.02%
$2.68 million $121
Jan 6, 2023 $0.51
-3.05%
$2.55 million $131
Jan 5, 2023 $0.526
+6.57%
$2.63 million $164
Jan 4, 2023 $0.493
+5.03%
$2.47 million $83
Jan 3, 2023 $0.469
-0.30%
$2.35 million $56
Download