Gaziantep FK Fan Token Historical Data

GFK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.238
-11.24%
$ 1.19 million $ 14
Aug 10, 2024 $ 0.268
+38.99%
$ 1.34 million $ 44
Aug 9, 2024 $ 0.193
-13.55%
$ 965,996 $ 19
Aug 8, 2024 $ 0.224
+16.72%
$ 1.12 million $ 15
Aug 7, 2024 $ 0.192
-9.12%
$ 958,920 $ 12
Aug 6, 2024 $ 0.211
-0.49%
$ 1.05 million $ 14
Aug 5, 2024 $ 0.212
+6.84%
$ 1.06 million $ 51
Aug 4, 2024 $ 0.198
-9.70%
$ 990,068 $ 4
Aug 3, 2024 $ 0.22
-3.87%
$ 1.1 million $ 17
Aug 2, 2024 $ 0.228
-5.74%
$ 1.14 million $ 5
Aug 1, 2024 $ 0.242
-1.91%
$ 1.21 million $ 4
Jul 31, 2024 $ 0.247
-4.38%
$ 1.24 million $ 70
Jul 30, 2024 $ 0.259
+7.84%
$ 1.29 million $ 774
Jul 29, 2024 $ 0.24
-1.31%
$ 1.2 million $ 149
Jul 28, 2024 $ 0.243
+1.82%
$ 1.21 million $ 3,927
Jul 27, 2024 $ 0.239
+3.49%
$ 1.19 million $ 2,418
Jul 26, 2024 $ 0.231
-1.17%
$ 1.15 million $ 7
Jul 25, 2024 $ 0.234
+7.62%
$ 1.17 million $ 40
Jul 24, 2024 $ 0.218
-14.61%
$ 1.09 million $ 0
Jul 23, 2024 $ 0.255
+5.86%
$ 1.28 million $ 969
Jul 22, 2024 $ 0.241
+1.29%
$ 1.21 million $ 140
Jul 21, 2024 $ 0.238
+9.62%
$ 1.19 million $ 5,595
Jul 20, 2024 $ 0.217
-10.41%
$ 1.09 million $ 2,315
Jul 19, 2024 $ 0.242
+5.51%
$ 1.21 million $ 1
Jul 18, 2024 $ 0.229
-3.56%
$ 1.15 million $ 21
Jul 17, 2024 $ 0.237
-1.75%
$ 1.18 million $ 2
Jul 16, 2024 $ 0.241
-2.66%
$ 1.2 million $ 27
Jul 15, 2024 $ 0.248
+10.90%
$ 1.24 million $ 4
Jul 14, 2024 $ 0.223
-0.64%
$ 1.12 million $ 6
Jul 13, 2024 $ 0.225
+6.62%
$ 1.12 million $ 2
Jul 12, 2024 $ 0.211
+4.41%
$ 1.05 million $ 9
Jul 11, 2024 $ 0.201
-8.93%
$ 1.01 million $ 9
Jul 10, 2024 $ 0.221
+8.27%
$ 1.11 million $ 20
Jul 9, 2024 $ 0.209
+3.20%
$ 1.04 million $ 38
Jul 8, 2024 $ 0.203
-3.84%
$ 1.02 million $ 27
Jul 7, 2024 $ 0.211
-6.53%
$ 1.06 million $ 24
Jul 6, 2024 $ 0.226
+7.59%
$ 1.13 million $ 3,946
Jul 5, 2024 $ 0.21
+13.02%
$ 1.05 million $ 328
Jul 4, 2024 $ 0.189
-18.59%
$ 945,253 $ 2
Jul 3, 2024 $ 0.232
+1.36%
$ 1.16 million $ 5,841
Jul 2, 2024 $ 0.229
+10.48%
$ 1.15 million $ 38
Jul 1, 2024 $ 0.207
-3.01%
$ 1.04 million $ 2
Jun 30, 2024 $ 0.214
+6.80%
$ 1.07 million $ 126
Jun 29, 2024 $ 0.2
-5.24%
$ 1 million $ 3
Jun 28, 2024 $ 0.211
-0.18%
$ 1.06 million $ 4
Jun 27, 2024 $ 0.212
-2.54%
$ 1.06 million $ 7
Jun 26, 2024 $ 0.217
-2.60%
$ 1.09 million $ 19
Jun 25, 2024 $ 0.223
+6.61%
$ 1.12 million $ 15
Jun 24, 2024 $ 0.21
+4.95%
$ 1.05 million $ 13
Jun 23, 2024 $ 0.2
+7.16%
$ 998,186 $ 32