Gaziantep FK Fan Token Historical Data

GFK Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.699
+5.23%
$ 3.5 million $ 871
Oct 16 $ 0.662
+9.19%
$ 3.31 million $ 326
Oct 9 $ 0.655
+3.19%
$ 3.03 million $ 428
Oct 2 $ 0.635
-17.93%
$ 3.17 million $ 1,361
Sep 25 $ 0.772
+8.15%
$ 3.86 million $ 439,893
Sep 18 $ 0.746
-4.62%
$ 3.57 million $ 846
Sep 11 $ 0.817
-6.20%
$ 3.92 million $ 948,772
Sep 4 $ 0.894
+0.48%
$ 4.36 million $ 298,706
Aug 28 $ 0.89
-7.89%
$ 4.45 million $ 41,875
Aug 21 $ 0.915
+2.52%
$ 4.83 million $ 771
Aug 14 $ 0.888
+8.11%
$ 4.46 million $ 13,621
Aug 7 $ 0.922
+27.97%
$ 4.06 million $ 15,064
Jul 31 $ 0.695
-3.62%
$ 3.48 million $ 16,830
Jul 24 $ 0.723
-6.72%
$ 3.62 million $ 12,612
Jul 17 $ 0.782
+1.38%
$ 3.91 million $ 13,354
Jul 10 $ 0.772
-5.36%
$ 3.86 million $ 15,304
Jul 3 $ 0.817
+18.02%
$ 4.09 million $ 14,238
Jun 26 $ 0.705
-2.42%
$ 3.53 million $ 11,752
Jun 19 $ 0.73
+29.98%
$ 3.65 million $ 11,735
Jun 12 $ 0.58
-0.43%
$ 2.84 million $ 115,296
Jun 5 $ 0.581
-29.24%
$ 2.9 million $ 403,392
May 29 $ 0.822
+1.38%
$ 4.11 million $ 430,947
May 22 $ 0.815
-7.48%
$ 4.03 million $ 440,600
May 15 $ 0.831
+7.91%
$ 4.45 million $ 454,129
May 8 $ 0.79
+45.46%
$ 3.71 million $ 306,156
May 1 $ 0.545
+4.70%
$ 2.72 million $ 290,773
Apr 24 $ 0.535
+10.17%
$ 2.6 million $ 211,655
Apr 17 $ 0.478
-14.49%
$ 2.43 million $ 223,274
Apr 10 $ 0.525
-4.73%
$ 2.8 million $ 245,585
Apr 3 $ 0.546
+18.24%
$ 2.73 million $ 277,184
Mar 27 $ 0.469
-3.31%
$ 2.34 million $ 252,406
Mar 20 $ 0.478
-4.13%
$ 2.43 million $ 366,528
Mar 13 $ 0.48
+2.48%
$ 2.47 million $ 466,117
Mar 6 $ 0.446
-9.70%
$ 2.33 million $ 280,299
Feb 27 $ 0.495
-17.57%
$ 2.47 million $ 2,652
Feb 20 $ 0.599
-5.15%
$ 3 million $ 451
Feb 13 $ 0.631
-3.19%
$ 3.16 million $ 484
Feb 6 $ 0.651
-4.51%
$ 3.26 million $ 2,780
Jan 30 $ 0.682
-3.02%
$ 3.41 million $ 660
Jan 23 $ 0.69
+2.43%
$ 3.51 million $ 455
Jan 16 $ 0.661
-0.12%
$ 3.3 million $ 808
Jan 9 $ 0.659
+19.21%
$ 3.29 million $ 584
Jan 2 $ 0.552
+17.32%
$ 2.76 million $ 718
Download