Gaziantep FK Fan Token Historical Data

GFK Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.321
+1.77%
$ 1.61 million $ 8
May 2, 2024 $ 0.315
-2.15%
$ 1.57 million $ 404
May 1, 2024 $ 0.321
+8.97%
$ 1.61 million $ 10
Apr 30, 2024 $ 0.295
-3.87%
$ 1.47 million $ 6
Apr 29, 2024 $ 0.307
+1.21%
$ 1.53 million $ 6
Apr 28, 2024 $ 0.303
-3.27%
$ 1.51 million $ 27
Apr 27, 2024 $ 0.314
-3.28%
$ 1.57 million $ 37
Apr 26, 2024 $ 0.324
-2.50%
$ 1.62 million $ 3
Apr 25, 2024 $ 0.333
-1.26%
$ 1.66 million $ 11
Apr 24, 2024 $ 0.337
-0.35%
$ 1.68 million $ 11
Apr 23, 2024 $ 0.338
-1.76%
$ 1.69 million $ 17
Apr 22, 2024 $ 0.344
+1.83%
$ 1.72 million $ 23
Apr 21, 2024 $ 0.338
-0.91%
$ 1.69 million $ 15
Apr 20, 2024 $ 0.341
+7.89%
$ 1.7 million $ 27
Apr 19, 2024 $ 0.317
-1.04%
$ 1.58 million $ 40
Apr 18, 2024 $ 0.32
-1.55%
$ 1.6 million $ 11
Apr 17, 2024 $ 0.326
+2.38%
$ 1.63 million $ 4
Apr 16, 2024 $ 0.318
+5.16%
$ 1.59 million $ 532
Apr 15, 2024 $ 0.303
-5.01%
$ 1.52 million $ 121
Apr 14, 2024 $ 0.32
+5.08%
$ 1.6 million $ 40
Apr 13, 2024 $ 0.307
-17.73%
$ 1.53 million $ 11
Apr 12, 2024 $ 0.374
-11.58%
$ 1.87 million $ 23
Apr 11, 2024 $ 0.423
-4.63%
$ 2.12 million $ 28
Apr 10, 2024 $ 0.444
+3.63%
$ 2.22 million $ 13
Apr 9, 2024 $ 0.429
-12.97%
$ 2.14 million $ 93
Apr 8, 2024 $ 0.493
+10.13%
$ 2.46 million $ 89
Apr 7, 2024 $ 0.448
-9.78%
$ 2.24 million $ 55
Apr 6, 2024 $ 0.497
+3.38%
$ 2.49 million $ 15
Apr 5, 2024 $ 0.483
-2.01%
$ 2.41 million $ 52
Apr 4, 2024 $ 0.494
+10.08%
$ 2.47 million $ 412
Apr 3, 2024 $ 0.449
+6.98%
$ 2.25 million $ 186
Apr 2, 2024 $ 0.42
-1.13%
$ 2.1 million $ 692
Apr 1, 2024 $ 0.425
-5.44%
$ 2.13 million $ 328
Mar 31, 2024 $ 0.52
-3.68%
$ 2.6 million $ 20
Mar 30, 2024 $ 0.54
+3.04%
$ 2.7 million $ 87
Mar 29, 2024 $ 0.525
-22.87%
$ 2.62 million $ 649
Mar 28, 2024 $ 0.52
+9.10%
$ 2.6 million $ 92
Mar 27, 2024 $ 0.476
-10.16%
$ 2.38 million $ 405
Mar 26, 2024 $ 0.53
-18.08%
$ 2.65 million $ 90
Mar 25, 2024 $ 0.645
+16.37%
$ 3.22 million $ 121
Mar 24, 2024 $ 0.554
+7.11%
$ 2.77 million $ 145
Mar 23, 2024 $ 0.519
+1.58%
$ 2.59 million $ 10
Mar 22, 2024 $ 0.509
-2.66%
$ 2.55 million $ 46
Mar 21, 2024 $ 0.524
-2.19%
$ 2.62 million $ 30
Mar 20, 2024 $ 0.536
+48.15%
$ 2.68 million $ 863
Mar 19, 2024 $ 0.361
-8.39%
$ 1.81 million $ 312
Mar 18, 2024 $ 0.395
+0.45%
$ 1.98 million $ 497
Mar 17, 2024 $ 0.394
+3.03%
$ 1.97 million $ 76
Mar 16, 2024 $ 0.381
-9.83%
$ 1.91 million $ 19
Mar 15, 2024 $ 0.422
-8.48%
$ 2.11 million $ 16