Gaziantep FK Fan Token Historical Data

GFK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $0.747
+2.28%
$3.74 million $91
Dec 4, 2023 $0.729
-3.37%
$3.65 million $395
Dec 3, 2023 $0.752
+1.66%
$3.76 million $116
Dec 2, 2023 $0.739
+0.79%
$3.7 million $100
Dec 1, 2023 $0.733
+0.34%
$3.66 million $42
Nov 30, 2023 $0.73
+2.92%
$3.65 million $153
Nov 29, 2023 $0.721
-0.58%
$3.61 million $290
Nov 28, 2023 $0.724
-7.13%
$3.62 million $227
Nov 27, 2023 $0.78
+5.65%
$3.9 million $129
Nov 26, 2023 $0.738
-6.75%
$3.69 million $224
Nov 25, 2023 $0.791
+6.15%
$3.95 million $81
Nov 24, 2023 $0.745
-2.49%
$3.72 million $119
Nov 23, 2023 $0.763
-2.38%
$3.81 million $16
Nov 22, 2023 $0.782
+9.14%
$3.91 million $35
Nov 21, 2023 $0.718
-5.76%
$3.59 million $157
Nov 20, 2023 $0.762
-6.25%
$3.81 million $63
Nov 19, 2023 $0.815
+0.89%
$4.08 million $29
Nov 18, 2023 $0.809
-4.51%
$4.04 million $66
Nov 17, 2023 $0.849
+13.23%
$4.24 million $166
Nov 16, 2023 $0.75
-9.71%
$3.75 million $131
Nov 15, 2023 $0.831
+8.80%
$4.15 million $129
Nov 14, 2023 $0.767
+7.15%
$3.84 million $571
Nov 13, 2023 $0.718
-6.59%
$3.59 million $86
Nov 12, 2023 $0.767
-4.31%
$3.84 million $48
Nov 11, 2023 $0.801
-1.57%
$4.01 million $217
Nov 10, 2023 $0.812
+17.15%
$4.06 million $288
Nov 9, 2023 $0.699
+1.59%
$3.49 million $918
Nov 8, 2023 $0.689
-4.99%
$3.45 million $31
Nov 7, 2023 $0.728
-4.95%
$3.64 million $107
Nov 6, 2023 $0.766
+0.77%
$3.83 million $39
Nov 5, 2023 $0.761
+6.92%
$3.81 million $94
Nov 4, 2023 $0.711
+9.07%
$3.56 million $60
Nov 3, 2023 $0.654
-0.55%
$3.27 million $55
Nov 2, 2023 $0.657
-1.14%
$3.29 million $44
Nov 1, 2023 $0.661
-0.84%
$3.3 million $41
Oct 31, 2023 $0.664
-3.06%
$3.32 million $134
Oct 30, 2023 $0.685
-1.90%
$3.43 million $274
Oct 29, 2023 $0.699
+1.14%
$3.5 million $69
Oct 28, 2023 $0.691
+3.53%
$3.45 million $52
Oct 27, 2023 $0.666
-1.99%
$3.33 million $71
Oct 26, 2023 $0.681
-3.88%
$3.4 million $61
Oct 25, 2023 $0.708
+0.84%
$3.54 million $20
Oct 24, 2023 $0.702
+0.10%
$3.51 million $473
Oct 23, 2023 $0.7
+5.30%
$3.5 million $126
Oct 22, 2023 $0.662
-3.54%
$3.31 million $85
Oct 21, 2023 $0.685
+8.73%
$3.43 million $54
Oct 20, 2023 $0.63
+4.80%
$3.15 million $29
Oct 19, 2023 $0.601
-5.53%
$3.01 million $44
Oct 18, 2023 $0.636
+7.60%
$3.18 million $18
Oct 17, 2023 $0.592
-7.66%
$2.96 million $67