Gaziantep FK Fan Token Historical Data

GFK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 0.642
+5.78%
$ 3.21 million $ 28
Oct 15, 2023 $ 0.606
-7.51%
$ 3.03 million $ 74
Oct 14, 2023 $ 0.655
+8.37%
$ 3.27 million $ 61
Oct 13, 2023 $ 0.604
-4.41%
$ 3.02 million $ 85
Oct 12, 2023 $ 0.631
-5.92%
$ 3.15 million $ 117
Oct 11, 2023 $ 0.67
+10.68%
$ 3.35 million $ 103
Oct 10, 2023 $ 0.607
-3.50%
$ 3.04 million $ 24
Oct 9, 2023 $ 0.629
-0.80%
$ 3.15 million $ 38
Oct 8, 2023 $ 0.635
+0.36%
$ 3.17 million $ 47
Oct 7, 2023 $ 0.632
-11.71%
$ 3.16 million $ 99
Oct 6, 2023 $ 0.716
-4.42%
$ 3.58 million $ 51
Oct 5, 2023 $ 0.728
+13.88%
$ 3.64 million $ 229
Oct 4, 2023 $ 0.639
-7.51%
$ 3.19 million $ 625
Oct 3, 2023 $ 0.689
-10.47%
$ 3.44 million $ 41
Oct 2, 2023 $ 0.77
-0.45%
$ 3.85 million $ 271
Oct 1, 2023 $ 0.772
-5.53%
$ 3.86 million $ 438,115
Sep 30, 2023 $ 0.818
+0.43%
$ 4.09 million $ 511
Sep 29, 2023 $ 0.814
+13.03%
$ 4.07 million $ 195
Sep 28, 2023 $ 0.72
+0.67%
$ 3.6 million $ 456
Sep 27, 2023 $ 0.715
-0.42%
$ 3.58 million $ 42
Sep 26, 2023 $ 0.721
-0.91%
$ 3.6 million $ 535
Sep 25, 2023 $ 0.727
+1.84%
$ 3.64 million $ 40
Sep 24, 2023 $ 0.713
-4.24%
$ 3.57 million $ 91,400
Sep 23, 2023 $ 0.746
+0.08%
$ 3.73 million $ 38
Sep 22, 2023 $ 0.744
-5.00%
$ 3.72 million $ 105
Sep 21, 2023 $ 0.783
+1.48%
$ 3.92 million $ 26
Sep 20, 2023 $ 0.81
+2.17%
$ 4.05 million $ 73
Sep 19, 2023 $ 0.792
+0.40%
$ 3.96 million $ 95
Sep 18, 2023 $ 0.791
+1.07%
$ 3.95 million $ 508
Sep 17, 2023 $ 0.783
-4.12%
$ 3.92 million $ 527
Sep 16, 2023 $ 0.817
-2.15%
$ 4.08 million $ 40
Sep 15, 2023 $ 0.835
+3.22%
$ 4.18 million $ 527,118
Sep 14, 2023 $ 0.808
+0.54%
$ 4.04 million $ 740
Sep 13, 2023 $ 0.803
-1.02%
$ 4.01 million $ 619
Sep 12, 2023 $ 0.812
+1.67%
$ 4.06 million $ 625
Sep 11, 2023 $ 0.799
-8.25%
$ 3.99 million $ 419,631
Sep 10, 2023 $ 0.872
-2.96%
$ 4.36 million $ 71
Sep 9, 2023 $ 0.894
-0.05%
$ 4.47 million $ 630
Sep 8, 2023 $ 0.895
+1.39%
$ 4.48 million $ 103,744
Sep 7, 2023 $ 0.881
-2.63%
$ 4.41 million $ 57,962
Sep 6, 2023 $ 0.905
-0.35%
$ 4.53 million $ 31
Sep 5, 2023 $ 0.91
+4.17%
$ 4.55 million $ 96,012
Sep 4, 2023 $ 0.873
-1.85%
$ 4.36 million $ 40,326
Sep 3, 2023 $ 0.89
-1.36%
$ 4.45 million $ 39,678
Sep 2, 2023 $ 0.9
-2.03%
$ 4.5 million $ 741
Sep 1, 2023 $ 0.919
-5.41%
$ 4.59 million $ 190
Aug 31, 2023 $ 0.972
-0.72%
$ 4.86 million $ 98
Aug 30, 2023 $ 1.03
-1.31%
$ 5.14 million $ 69
Aug 29, 2023 $ 1.04
+2.66%
$ 5.2 million $ 105
Aug 28, 2023 $ 1.01
+4.88%
$ 5.07 million $ 993