Gaziantep FK Fan Token Historical Data

GFK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.965
+5.53%
$ 4.83 million $ 160
Aug 26, 2023 $ 0.915
-5.49%
$ 4.57 million $ 140
Aug 25, 2023 $ 0.968
+4.82%
$ 4.84 million $ 132
Aug 24, 2023 $ 0.923
-1.96%
$ 4.62 million $ 89
Aug 23, 2023 $ 0.941
+5.16%
$ 4.71 million $ 89
Aug 22, 2023 $ 0.856
-2.58%
$ 4.28 million $ 97
Aug 21, 2023 $ 0.878
-1.58%
$ 4.39 million $ 224
Aug 20, 2023 $ 0.892
+0.47%
$ 4.46 million $ 1,089
Aug 19, 2023 $ 0.888
+7.86%
$ 4.44 million $ 2,436
Aug 18, 2023 $ 0.827
+2.43%
$ 4.14 million $ 2,079
Aug 17, 2023 $ 0.808
+4.31%
$ 4.04 million $ 2,502
Aug 16, 2023 $ 0.785
-1.04%
$ 3.92 million $ 1,873
Aug 15, 2023 $ 0.798
-6.08%
$ 3.99 million $ 2,004
Aug 14, 2023 $ 0.855
+4.03%
$ 4.27 million $ 2,728
Aug 13, 2023 $ 0.813
-11.84%
$ 4.06 million $ 3,217
Aug 12, 2023 $ 0.922
+5.92%
$ 4.61 million $ 2,199
Aug 11, 2023 $ 0.861
-1.95%
$ 4.31 million $ 2,213
Aug 10, 2023 $ 0.881
+11.26%
$ 4.4 million $ 3,089
Aug 9, 2023 $ 0.792
+9.07%
$ 3.96 million $ 2,802
Aug 8, 2023 $ 0.727
+2.40%
$ 3.63 million $ 2,100
Aug 7, 2023 $ 0.721
+0.09%
$ 3.6 million $ 2,661
Aug 6, 2023 $ 0.695
-5.29%
$ 3.48 million $ 4,070
Aug 5, 2023 $ 0.739
+2.25%
$ 3.69 million $ 1,797
Aug 4, 2023 $ 0.706
+2.35%
$ 3.53 million $ 1,807
Aug 3, 2023 $ 0.697
+0.21%
$ 3.49 million $ 1,948
Aug 2, 2023 $ 0.701
-2.74%
$ 3.5 million $ 3,147
Aug 1, 2023 $ 0.718
-4.00%
$ 3.59 million $ 1,880
Jul 31, 2023 $ 0.744
+3.23%
$ 3.72 million $ 2,181
Jul 30, 2023 $ 0.723
-6.11%
$ 3.62 million $ 1,741
Jul 29, 2023 $ 0.77
-1.80%
$ 3.85 million $ 1,892
Jul 28, 2023 $ 0.784
+4.69%
$ 3.92 million $ 1,829
Jul 27, 2023 $ 0.748
+5.24%
$ 3.74 million $ 1,877
Jul 26, 2023 $ 0.712
-0.26%
$ 3.56 million $ 1,632
Jul 25, 2023 $ 0.699
+0.69%
$ 3.49 million $ 1,734
Jul 24, 2023 $ 0.693
-10.55%
$ 3.47 million $ 1,907
Jul 23, 2023 $ 0.782
-0.71%
$ 3.91 million $ 2,017
Jul 22, 2023 $ 0.779
-1.23%
$ 3.89 million $ 1,868
Jul 21, 2023 $ 0.795
-0.37%
$ 3.98 million $ 1,851
Jul 20, 2023 $ 0.788
+2.79%
$ 3.94 million $ 1,820
Jul 19, 2023 $ 0.77
-3.03%
$ 3.85 million $ 1,836
Jul 18, 2023 $ 0.793
-4.15%
$ 3.97 million $ 1,907
Jul 17, 2023 $ 0.856
+10.93%
$ 4.28 million $ 2,054
Jul 16, 2023 $ 0.772
-7.46%
$ 3.86 million $ 1,823
Jul 15, 2023 $ 0.84
+6.07%
$ 4.2 million $ 3,226
Jul 14, 2023 $ 0.786
-2.85%
$ 3.93 million $ 1,938
Jul 13, 2023 $ 0.808
+2.07%
$ 4.04 million $ 2,429
Jul 12, 2023 $ 0.791
-3.72%
$ 3.95 million $ 1,845
Jul 11, 2023 $ 0.82
-0.15%
$ 4.1 million $ 2,042
Jul 10, 2023 $ 0.82
+0.54%
$ 4.1 million $ 2,000
Jul 9, 2023 $ 0.817
-1.60%
$ 4.09 million $ 1,964