Gaziantep FK Fan Token Historical Data

GFK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $0.965
+5.53%
$4.83 million $160
Aug 26, 2023 $0.915
-5.49%
$4.57 million $140
Aug 25, 2023 $0.968
+4.82%
$4.84 million $132
Aug 24, 2023 $0.923
-1.96%
$4.62 million $89
Aug 23, 2023 $0.941
+5.16%
$4.71 million $89
Aug 22, 2023 $0.856
-2.58%
$4.28 million $97
Aug 21, 2023 $0.878
-1.58%
$4.39 million $224
Aug 20, 2023 $0.892
+0.47%
$4.46 million $1,089
Aug 19, 2023 $0.888
+7.86%
$4.44 million $2,436
Aug 18, 2023 $0.827
+2.43%
$4.14 million $2,079
Aug 17, 2023 $0.808
+4.31%
$4.04 million $2,502
Aug 16, 2023 $0.785
-1.04%
$3.92 million $1,873
Aug 15, 2023 $0.798
-6.08%
$3.99 million $2,004
Aug 14, 2023 $0.855
+4.03%
$4.27 million $2,728
Aug 13, 2023 $0.813
-11.84%
$4.06 million $3,217
Aug 12, 2023 $0.922
+5.92%
$4.61 million $2,199
Aug 11, 2023 $0.861
-1.95%
$4.31 million $2,213
Aug 10, 2023 $0.881
+11.26%
$4.4 million $3,089
Aug 9, 2023 $0.792
+9.07%
$3.96 million $2,802
Aug 8, 2023 $0.727
+2.40%
$3.63 million $2,100
Aug 7, 2023 $0.721
+0.09%
$3.6 million $2,661
Aug 6, 2023 $0.695
-5.29%
$3.48 million $4,070
Aug 5, 2023 $0.739
+2.25%
$3.69 million $1,797
Aug 4, 2023 $0.706
+2.35%
$3.53 million $1,807
Aug 3, 2023 $0.697
+0.21%
$3.49 million $1,948
Aug 2, 2023 $0.701
-2.74%
$3.5 million $3,147
Aug 1, 2023 $0.718
-4.00%
$3.59 million $1,880
Jul 31, 2023 $0.744
+3.23%
$3.72 million $2,181
Jul 30, 2023 $0.723
-6.11%
$3.62 million $1,741
Jul 29, 2023 $0.77
-1.80%
$3.85 million $1,892
Jul 28, 2023 $0.784
+4.69%
$3.92 million $1,829
Jul 27, 2023 $0.748
+5.24%
$3.74 million $1,877
Jul 26, 2023 $0.712
-0.26%
$3.56 million $1,632
Jul 25, 2023 $0.699
+0.69%
$3.49 million $1,734
Jul 24, 2023 $0.693
-10.55%
$3.47 million $1,907
Jul 23, 2023 $0.782
-0.71%
$3.91 million $2,017
Jul 22, 2023 $0.779
-1.23%
$3.89 million $1,868
Jul 21, 2023 $0.795
-0.37%
$3.98 million $1,851
Jul 20, 2023 $0.788
+2.79%
$3.94 million $1,820
Jul 19, 2023 $0.77
-3.03%
$3.85 million $1,836
Jul 18, 2023 $0.793
-4.15%
$3.97 million $1,907
Jul 17, 2023 $0.856
+10.93%
$4.28 million $2,054
Jul 16, 2023 $0.772
-7.46%
$3.86 million $1,823
Jul 15, 2023 $0.84
+6.07%
$4.2 million $3,226
Jul 14, 2023 $0.786
-2.85%
$3.93 million $1,938
Jul 13, 2023 $0.808
+2.07%
$4.04 million $2,429
Jul 12, 2023 $0.791
-3.72%
$3.95 million $1,845
Jul 11, 2023 $0.82
-0.15%
$4.1 million $2,042
Jul 10, 2023 $0.82
+0.54%
$4.1 million $2,000
Jul 9, 2023 $0.817
-1.60%
$4.09 million $1,964