Gaziantep FK Fan Token Historical Data

GFK
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.31
+4.17%
$ -- $ 18
Oct 8, 2024 $ 0.199
-16.35%
$ 997,410 $ 293
Oct 7, 2024 $ 0.239
+19.78%
$ 1.2 million $ 256
Oct 6, 2024 $ 0.199
+2.25%
$ 997,095 $ 3,629
Oct 5, 2024 $ 0.195
-13.71%
$ 974,265 $ 23
Oct 4, 2024 $ 0.226
+4.74%
$ 1.13 million $ 2
Oct 3, 2024 $ 0.215
-6.67%
$ 1.08 million $ 27
Oct 2, 2024 $ 0.231
-1.33%
$ 1.15 million $ 0
Oct 1, 2024 $ 0.234
-20.28%
$ 1.17 million $ 11
Sep 29, 2024 $ 0.324
-1.86%
$ -- $ 1
Sep 28, 2024 $ 0.33
-1.08%
$ 1.65 million $ 5
Sep 27, 2024 $ 0.333
-1.66%
$ 1.67 million $ 10
Sep 26, 2024 $ 0.339
+0.98%
$ 1.7 million $ 18
Sep 25, 2024 $ 0.308
-0.24%
$ -- $ 13
Sep 24, 2024 $ 0.309
+14.41%
$ 1.54 million $ 13
Sep 23, 2024 $ 0.269
+0.42%
$ 1.35 million $ 27
Sep 21, 2024 $ 0.217
-0.70%
$ -- $ 2
Sep 20, 2024 $ 0.218
+3.28%
$ 1.09 million $ 2
Sep 19, 2024 $ 0.211
+7.55%
$ 1.06 million $ 4
Sep 18, 2024 $ 0.196
-18.35%
$ 977,558 $ 44
Sep 17, 2024 $ 0.239
-9.53%
$ 1.2 million $ 8
Sep 16, 2024 $ 0.265
+0.02%
$ 1.33 million $ 119
Sep 14, 2024 $ 0.275
-1.14%
$ 1.37 million $ 2
Sep 13, 2024 $ 0.278
+48.23%
$ 1.39 million $ 81
Sep 12, 2024 $ 0.187
+0.18%
$ 936,584 $ 11
Sep 11, 2024 $ 0.206
-2.20%
$ -- $ 12
Sep 10, 2024 $ 0.211
+0.84%
$ 1.06 million $ 12
Sep 9, 2024 $ 0.209
+1.96%
$ 1.04 million $ 0
Sep 8, 2024 $ 0.205
+14.70%
$ 1.02 million $ 2
Sep 6, 2024 $ 0.193
-0.66%
$ -- $ 8
Sep 5, 2024 $ 0.194
-0.72%
$ 972,154 $ 109
Sep 3, 2024 $ 0.172
-0.52%
$ -- $ 1
Sep 2, 2024 $ 0.173
+0.84%
$ 865,189 $ 1
Aug 28, 2024 $ 0.177
-0.20%
$ -- $ 0
Aug 27, 2024 $ 0.178
-4.53%
$ 889,684 $ 1
Aug 26, 2024 $ 0.186
-4.78%
$ 931,918 $ 2
Aug 25, 2024 $ 0.195
-12.01%
$ 977,382 $ 3
Aug 24, 2024 $ 0.222
-6.16%
$ 1.11 million $ 37
Aug 23, 2024 $ 0.237
+3.99%
$ 1.18 million $ 7
Aug 22, 2024 $ 0.227
-6.48%
$ 1.14 million $ 6
Aug 21, 2024 $ 0.243
-6.15%
$ 1.21 million $ 0
Aug 20, 2024 $ 0.259
+23.07%
$ 1.29 million $ 28
Aug 19, 2024 $ 0.21
-14.12%
$ 1.05 million $ 25
Aug 18, 2024 $ 0.245
+6.05%
$ 1.22 million $ 2
Aug 17, 2024 $ 0.231
-8.48%
$ 1.15 million $ 21
Aug 16, 2024 $ 0.252
-0.62%
$ 1.26 million $ 29
Aug 15, 2024 $ 0.254
+4.41%
$ 1.27 million $ 24
Aug 14, 2024 $ 0.243
-7.52%
$ 1.22 million $ 0
Aug 13, 2024 $ 0.263
+6.77%
$ 1.32 million $ 6
Aug 12, 2024 $ 0.247
+3.56%
$ 1.23 million $ 35
Download