createnow.xyz Historical Data

CREATE
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000282
+0.00%
$ -- $ 35
Jan 26 $ 0.0000355
+0.00%
$ -- $ 115
Dec 1 $ 0.0000503
-1.80%
$ -- $ 3,122
Oct 6 $ 0.000126
-0.06%
$ -- $ 3
Sep 29 $ 0.000117
+0.00%
$ -- $ 450
Sep 8 $ 0.000142
+0.00%
$ -- $ 1,528
Aug 11 $ 0.000204
-12.76%
$ -- $ 4,095
Aug 4 $ 0.000209
+94.71%
$ -- $ 23,314
Jul 21 $ 0.000127
-10.13%
$ -- $ 1,139
Jul 7 $ 0.000119
+7.16%
$ -- $ 1,362
Jun 30 $ 0.000116
-2.49%
$ -- $ 1,598
May 12 $ 0.000162
+0.00%
$ -- $ 437
May 5 $ 0.000124
+0.00%
$ -- $ 355
Apr 28 $ 0.000164
+0.00%
$ -- $ 361
Apr 21 $ 0.000135
+0.00%
$ -- $ 341
Apr 14 $ 0.000231
+0.00%
$ -- $ 3,799
Apr 7 $ 0.000216
+0.00%
$ -- $ 809
Mar 31 $ 0.00028
+0.00%
$ -- $ 5,986
Mar 24 $ 0.00035
+0.00%
$ -- $ 1,233
Mar 17 $ 0.000321
+0.00%
$ -- $ 1,712
Mar 10 $ 0.000314
+0.00%
$ -- $ 2,937
Mar 3 $ 0.000609
+0.00%
$ -- $ 18,702
Feb 24 $ 0.000544
+0.00%
$ -- $ 6,248
Feb 10 $ 0.000693
-0.03%
$ -- $ 4.03 million
Feb 3 $ 0.000808
-1.75%
$ 693,000 $ 24.44 million
Jan 27 $ 0.00082
-39.93%
$ 820,000 $ 18.28 million
Jan 20 $ 0.0016
+63.27%
$ 1.38 million $ 22.42 million
Jan 13 $ 0.00209
-59.23%
$ 1 million $ 22.41 million
Jan 6 $ 0.00447
-46.41%
$ 5.15 million $ 442.72 million
Download