createnow.xyz Historical Data

CREATE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00173
-19.91%
$ 1.73 million $ 1.78 million
Jan 23, 2025 $ 0.00228
-25.00%
$ 2.28 million $ 2.69 million
Jan 22, 2025 $ 0.00335
+7.37%
$ 3.35 million $ 1.77 million
Jan 21, 2025 $ 0.00301
+85.80%
$ 3.01 million $ 4.53 million
Jan 20, 2025 $ 0.00167
+70.41%
$ 1.67 million $ 10.75 million
Jan 19, 2025 $ 0.001
-44.75%
$ 1 million $ 13.5 million
Jan 18, 2025 $ 0.00209
+0.00%
$ 2.09 million $ 5.99 million
Jan 17, 2025 $ 0.00217
-32.40%
$ 2.21 million $ 7.26 million
Jan 16, 2025 $ 0.0032
+11.50%
$ 3.2 million $ 3.44 million
Jan 15, 2025 $ 0.00269
-22.70%
$ 2.69 million $ 3.29 million
Jan 14, 2025 $ 0.00319
-30.16%
$ 3.19 million $ 1.95 million
Jan 13, 2025 $ 0.00457
-10.95%
$ 4.57 million $ 481,399
Jan 12, 2025 $ 0.00515
+15.22%
$ 5.15 million $ 398,399
Jan 11, 2025 $ 0.00447
-9.63%
$ 4.47 million $ 967,062
Jan 10, 2025 $ 0.00496
+27.70%
$ 4.96 million $ 3.97 million
Jan 9, 2025 $ 0.00392
-12.85%
$ 3.92 million $ 2.16 million
Jan 8, 2025 $ 0.00445
-49.36%
$ 4.45 million $ 21.49 million
Jan 7, 2025 $ 0.00878
-6.55%
$ 8.78 million $ 144.01 million
Jan 6, 2025 $ 0.0094
+12.79%
$ 9.4 million $ 270.13 million
Download