createnow.xyz Historical Data

CREATE
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000282
+0.00%
$ -- $ 35
Jan 31, 2026 $ 0.0000355
+0.00%
$ 35,468 $ 115
Dec 1, 2025 $ 0.0000503
-1.80%
$ -- $ 3,122
Nov 2, 2025 $ 0.0000893
+0.94%
$ -- $ 1,533
Oct 6, 2025 $ 0.000126
-0.06%
$ -- $ 3
Sep 29, 2025 $ 0.000117
+0.00%
$ -- $ 450
Sep 9, 2025 $ 0.000142
+0.00%
$ -- $ 1,528
Aug 15, 2025 $ 0.000204
+0.00%
$ -- $ 2,468
Aug 14, 2025 $ 0.000234
+0.00%
$ -- $ 1,627
Aug 10, 2025 $ 0.000222
+6.31%
$ -- $ 10,659
Aug 9, 2025 $ 0.000209
+7.33%
$ 209,214 $ 23,227
Aug 6, 2025 $ 0.000107
+1.05%
$ -- $ 64
Aug 4, 2025 $ 0.000107
+0.00%
$ -- $ 22
Jul 27, 2025 $ 0.000131
+0.00%
$ -- $ 49
Jul 24, 2025 $ 0.000127
-10.13%
$ -- $ 1,139
Jul 11, 2025 $ 0.000119
-0.69%
$ -- $ 197
Jul 7, 2025 $ 0.000111
+0.00%
$ -- $ 1,165
Jul 5, 2025 $ 0.000116
+0.00%
$ -- $ 464
Jul 4, 2025 $ 0.000119
+0.00%
$ -- $ 1,134
May 12, 2025 $ 0.000162
+0.00%
$ -- $ 437
May 5, 2025 $ 0.000124
+0.00%
$ -- $ 355
Apr 28, 2025 $ 0.000164
+0.00%
$ -- $ 361
Apr 21, 2025 $ 0.000135
+0.00%
$ -- $ 341
Apr 14, 2025 $ 0.000231
+0.00%
$ -- $ 3,799
Apr 7, 2025 $ 0.000216
+0.00%
$ -- $ 809
Mar 31, 2025 $ 0.00028
+0.00%
$ -- $ 5,986
Mar 24, 2025 $ 0.00035
+0.00%
$ -- $ 1,233
Mar 17, 2025 $ 0.000321
+0.00%
$ -- $ 1,712
Mar 10, 2025 $ 0.000314
+0.00%
$ -- $ 2,937
Mar 3, 2025 $ 0.000609
+0.00%
$ -- $ 18,702
Feb 24, 2025 $ 0.000544
+0.00%
$ -- $ 6,248
Feb 12, 2025 $ 0.000693
-3.28%
$ -- $ 1.38 million
Feb 11, 2025 $ 0.000718
-13.94%
$ 717,700 $ 1.62 million
Feb 10, 2025 $ 0.000832
+20.06%
$ 832,000 $ 1.04 million
Feb 9, 2025 $ 0.000693
-14.19%
$ 693,000 $ 1.34 million
Feb 8, 2025 $ 0.000808
+3.04%
$ 807,600 $ 1.45 million
Feb 7, 2025 $ 0.000783
+6.41%
$ 783,200 $ 2.02 million
Feb 6, 2025 $ 0.000732
-9.18%
$ 732,000 $ 2.16 million
Feb 5, 2025 $ 0.00081
-22.41%
$ 810,000 $ 2.49 million
Feb 4, 2025 $ 0.00105
-22.56%
$ 1.05 million $ 4.66 million
Feb 3, 2025 $ 0.00135
+64.48%
$ 1.35 million $ 11.65 million
Feb 2, 2025 $ 0.00082
-10.19%
$ 820,000 $ 5.74 million
Feb 1, 2025 $ 0.000914
-18.47%
$ 914,000 $ 1.96 million
Jan 31, 2025 $ 0.00112
+3.32%
$ 1.12 million $ 2.24 million
Jan 30, 2025 $ 0.00108
-16.55%
$ 1.08 million $ 1.41 million
Jan 29, 2025 $ 0.0013
+7.54%
$ 1.3 million $ 2.03 million
Jan 28, 2025 $ 0.00121
-11.12%
$ 1.21 million $ 1.67 million
Jan 27, 2025 $ 0.00134
-1.90%
$ 1.34 million $ 3.24 million
Jan 26, 2025 $ 0.00138
-14.16%
$ 1.38 million $ 1.15 million
Jan 25, 2025 $ 0.0016
-8.05%
$ 1.6 million $ 900,154
Download