Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Powerful Electric Chicken Historical Data

PEC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 PM $0.0026
+0.04%
$2.6 million $23
Today, at 5 PM $0.00261
+0.00%
$2.61 million $18
Today, at 11 AM $0.0026
+0.00%
$2.6 million $19
Today, at 10 AM $0.0026
+0.01%
$2.6 million $9
Yesterday, at 11 PM $0.00256
+0.01%
$2.56 million $18
Yesterday, at 1 PM $0.00256
+0.00%
$2.56 million $17
Yesterday, at 9 AM $0.00256
+0.01%
$2.55 million $16
Yesterday, at 6 AM $0.00256
+0.01%
$2.56 million $11
Oct 2, 8 PM $0.00252
+0.00%
$2.52 million $9
Oct 2, 9 AM $0.00261
+0.01%
$2.61 million $2
Sep 30, 8 PM $0.00253
+0.00%
$2.53 million $27
Sep 30, 4 PM $0.00256
+0.00%
$2.56 million $22
Sep 30, 1 PM $0.00262
+0.00%
$2.62 million $14
Sep 30, 6 AM $0.00254
+0.00%
$2.54 million $16
Sep 30, 2 AM $0.00256
+0.00%
$2.56 million $16
Sep 30, 1 AM $0.00255
+0.01%
$2.55 million $12
Sep 29, 7 AM $0.00255
+0.01%
$2.55 million $3,320
Sep 29, 1 AM $0.00251
+0.00%
$2.51 million $3,261
Sep 28, 11 PM $0.00254
+0.00%
$2.54 million $3,296
Sep 28, 5 PM $0.00256
+0.55%
$2.56 million $3,319
Sep 28, 3 PM $0.00252
+0.00%
$2.52 million $5
Sep 27, 11 PM $0.0026
+0.00%
$2.6 million $5
Sep 26, 3 PM $0.0026
-0.01%
$2.6 million $56
Sep 26, 8 AM $0.00257
+0.00%
$2.57 million $53
Sep 26, 3 AM $0.00257
+0.00%
$2.57 million $53
Sep 26, 12 AM $0.00259
-0.04%
$2.59 million $52
Sep 25, 9 PM $0.00258
-0.18%
$2.58 million $25
Sep 25, 7 PM $0.00259
+0.09%
$2.59 million $12
Sep 24, 3 PM $0.00247
+0.01%
$2.47 million $7
Sep 18, 12 AM $0.00214
+0.01%
$2.14 million $15
Sep 17, 9 PM $0.00215
+0.00%
$2.15 million $14
Sep 17, 9 AM $0.00213
+0.01%
$2.13 million $16
Sep 17, 7 AM $0.00212
+0.02%
$2.12 million $10
Sep 17, 1 AM $0.00209
+0.00%
$2.09 million $14
Sep 16, 5 PM $0.00206
+0.03%
$2.06 million $12
Sep 16, 10 AM $0.00206
+0.00%
$2.06 million $8
Sep 13, 1 AM $0.00216
+0.01%
$2.16 million $5
Sep 12, 8 PM $0.00215
+0.00%
$2.14 million $3
Sep 11, 1 PM $0.00215
+0.05%
$2.15 million $5
Sep 10, 6 PM $0.0021
+0.01%
$2.1 million $7
Sep 10, 1 PM $0.0021
-0.01%
$2.1 million $5
Sep 10, 5 AM $0.00216
+0.00%
$2.16 million $7
Sep 9, 11 PM $0.00214
+0.01%
$2.14 million $5
Sep 9, 12 PM $0.00221
+0.00%
$2.21 million $15
Sep 9, 10 AM $0.0022
+0.00%
$2.2 million $20
Sep 8, 9 PM $0.00218
+0.00%
$2.18 million $19
Sep 8, 7 PM $0.00218
-0.01%
$2.18 million $17
Sep 8, 3 PM $0.0022
+0.00%
$2.2 million $8
Sep 8, 11 AM $0.00218
+0.01%
$2.18 million $10
Sep 8, 3 AM $0.00219
+0.00%
$2.18 million $17
Download