Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Powerful Electric Chicken Historical Data

PEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.0026
+0.04%
$2.6 million $23
Today, at 9 PM $0.0026
+0.05%
$2.6 million $23
Today, at 5 PM $0.00261
+0.00%
$2.61 million $18
Today, at 11 AM $0.0026
+0.00%
$2.6 million $19
Today, at 10 AM $0.0026
+0.01%
$2.6 million $9
Yesterday, at 11 PM $0.00256
+0.01%
$2.56 million $18
Yesterday, at 1 PM $0.00256
+0.00%
$2.56 million $17
Yesterday, at 9 AM $0.00256
+0.01%
$2.55 million $16
Yesterday, at 6 AM $0.00256
+0.01%
$2.56 million $11
Oct 2, 8 PM $0.00252
+0.00%
$2.52 million $9
Oct 2, 9 AM $0.00261
+0.01%
$2.61 million $2
Sep 30, 8 PM $0.00253
+0.00%
$2.53 million $27
Sep 30, 4 PM $0.00256
+0.00%
$2.56 million $22
Sep 30, 1 PM $0.00262
+0.00%
$2.62 million $14
Sep 30, 6 AM $0.00254
+0.00%
$2.54 million $16
Sep 30, 2 AM $0.00256
+0.00%
$2.56 million $16
Sep 30, 1 AM $0.00255
+0.01%
$2.55 million $12
Sep 29, 7 AM $0.00255
+0.01%
$2.55 million $3,320
Sep 29, 1 AM $0.00251
+0.00%
$2.51 million $3,261
Sep 28, 11 PM $0.00254
+0.00%
$2.54 million $3,296
Sep 28, 5 PM $0.00256
+0.55%
$2.56 million $3,319
Sep 28, 3 PM $0.00252
+0.00%
$2.52 million $5
Sep 27, 11 PM $0.0026
+0.00%
$2.6 million $5
Sep 26, 3 PM $0.0026
-0.01%
$2.6 million $56
Sep 26, 8 AM $0.00257
+0.00%
$2.57 million $53
Sep 26, 3 AM $0.00257
+0.00%
$2.57 million $53
Sep 26, 12 AM $0.00259
-0.04%
$2.59 million $52
Sep 25, 9 PM $0.00258
-0.18%
$2.58 million $25
Sep 25, 7 PM $0.00259
+0.09%
$2.59 million $12
Sep 24, 3 PM $0.00247
+0.01%
$2.47 million $7
Sep 18, 12 AM $0.00214
+0.01%
$2.14 million $15
Sep 17, 9 PM $0.00215
+0.00%
$2.15 million $14
Sep 17, 9 AM $0.00213
+0.01%
$2.13 million $16
Sep 17, 7 AM $0.00212
+0.02%
$2.12 million $10
Sep 17, 1 AM $0.00209
+0.00%
$2.09 million $14
Sep 16, 5 PM $0.00206
+0.03%
$2.06 million $12
Sep 16, 10 AM $0.00206
+0.00%
$2.06 million $8
Sep 13, 1 AM $0.00216
+0.01%
$2.16 million $5
Sep 12, 8 PM $0.00215
+0.00%
$2.14 million $3
Sep 11, 1 PM $0.00215
+0.05%
$2.15 million $5
Sep 10, 6 PM $0.0021
+0.01%
$2.1 million $7
Sep 10, 1 PM $0.0021
-0.01%
$2.1 million $5
Sep 10, 5 AM $0.00216
+0.00%
$2.16 million $7
Sep 9, 11 PM $0.00214
+0.01%
$2.14 million $5
Sep 9, 12 PM $0.00221
+0.00%
$2.21 million $15
Sep 9, 10 AM $0.0022
+0.00%
$2.2 million $20
Sep 8, 9 PM $0.00218
+0.00%
$2.18 million $19
Sep 8, 7 PM $0.00218
-0.01%
$2.18 million $17
Sep 8, 3 PM $0.0022
+0.00%
$2.2 million $8
Sep 8, 11 AM $0.00218
+0.01%
$2.18 million $10
Download