Aztec Historical Data

AZTEC
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₆202
+4.70%
$ 201,762 $ 33,827
Feb 13, 9 AM $ 0.0₆199
+5.92%
$ 199,339 $ 32,228
Feb 13, 8 AM $ 0.0₆192
+3.82%
$ 192,340 $ 31,051
Feb 13, 7 AM $ 0.0₆191
+7.49%
$ 190,844 $ 28,419
Feb 13, 6 AM $ 0.0₆17
+6.70%
$ 170,318 $ 26,174
Feb 13, 5 AM $ 0.0₆153
+2.23%
$ 152,589 $ 24,134
Feb 13, 3 AM $ 0.0₆154
+0.00%
$ 154,149 $ 18,305
Feb 13, 2 AM $ 0.0₆156
+0.00%
$ 156,393 $ 78,672
Feb 13, 1 AM $ 0.0₆149
+6.10%
$ 148,969 $ 73,189
Feb 13, 12 AM $ 0.0₆137
-3.64%
$ 136,950 $ 70,097
Feb 12, 11 PM $ 0.0₆137
-6.07%
$ 137,350 $ 68,572
Feb 12, 10 PM $ 0.0₆142
+1.29%
$ 142,251 $ 66,045
Feb 12, 9 PM $ 0.0₆131
-3.58%
$ 130,648 $ 63,506
Feb 12, 8 PM $ 0.0₆133
-0.20%
$ 132,789 $ 60,926
Feb 12, 7 PM $ 0.0₆129
+7.35%
$ 128,705 $ 59,743
Feb 12, 6 PM $ 0.0₆117
+11.25%
$ 117,091 $ 57,723
Feb 12, 5 PM $ 0.0₇99
+4.71%
$ 98,997 $ 55,472
Feb 12, 4 PM $ 0.0₆105
-4.69%
$ 104,740 $ 51,557
Feb 12, 3 PM $ 0.0₆108
-1.11%
$ 107,575 $ 46,879
Feb 12, 2 PM $ 0.0₇919
-2.57%
$ 91,871 $ 40,187
Feb 12, 1 PM $ 0.0₇992
+0.00%
$ 99,157 $ 39,553
Feb 12, 12 PM $ 0.0₇879
+0.00%
$ 87,887 $ 37,727
Feb 12, 11 AM $ 0.0₇926
+8.85%
$ 92,598 $ 37,391
Feb 12, 10 AM $ 0.0₇877
-5.54%
$ 92,365 $ 35,438
Feb 12, 9 AM $ 0.0₇969
+6.31%
$ 96,854 $ 33,115
Feb 12, 3 AM $ 0.0₆1
+4.93%
$ 100,230 $ 15,839
Feb 11, 9 PM $ 0.0₇695
+1.80%
$ -- $ 72,710
Feb 11, 4 PM $ 0.0₇777
+8.14%
$ -- $ 52,541
Feb 11, 10 AM $ 0.0₇439
+0.00%
$ -- $ 39,034
Feb 11, 7 AM $ 0.0₇463
+0.00%
$ -- $ 32,097
Feb 11, 6 AM $ 0.0₇448
-11.13%
$ -- $ 25,829
Feb 11, 5 AM $ 0.0₇438
-2.98%
$ -- $ 24,290
Feb 11, 4 AM $ 0.0₇448
-8.08%
$ -- $ 21,763
Feb 11, 3 AM $ 0.0₇415
+0.00%
$ -- $ 38,187
Feb 11, 1 AM $ 0.0₇402
-6.84%
$ -- $ 35,268
Feb 10, 7 PM $ 0.0₇206
-11.83%
$ -- $ 15,767
Feb 10, 6 PM $ 0.0₇217
+0.00%
$ -- $ 13,137
Download