SHARDS Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.217
-1.44%
$ -- $ 1,014
Sep 29 $ 0.228
+43.92%
$ 681,631 $ 17,948
Sep 22 $ 0.152
-13.87%
$ 488,483 $ 3,407
Sep 15 $ 0.176
-22.53%
$ 544,468 $ 19,389
Sep 8 $ 0.232
-10.39%
$ 703,235 $ 3,655
Sep 1 $ 0.253
+18.32%
$ 804,109 $ 6,767
Aug 25 $ 0.224
-21.89%
$ 658,740 $ 25,338
Aug 18 $ 0.17
-0.17%
$ 896,185 $ 19,827
Aug 11 $ 0.131
+14.51%
$ -- $ 10,568
Aug 4 $ 0.131
+7.34%
$ 353,925 $ 1,777
Jul 28 $ 0.128
-15.25%
$ 377,045 $ 7,576
Jul 21 $ 0.155
-16.17%
$ 464,472 $ 8,247
Jul 14 $ 0.175
+12.16%
$ 571,851 $ 5,188
Jul 7 $ 0.156
+14.40%
$ 481,642 $ 13,367
Download