SHARDS Historical Data

SHARDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.112
-2.37%
$ 346,174 $ 1,461
Aug 10, 2025 $ 0.115
-12.59%
$ 353,925 $ 1,200
Aug 9, 2025 $ 0.131
+1.50%
$ 404,817 $ 112
Aug 8, 2025 $ 0.129
-3.30%
$ 399,030 $ 597
Aug 7, 2025 $ 0.129
+3.62%
$ 397,618 $ 112
Aug 6, 2025 $ 0.124
+7.39%
$ 384,113 $ 421
Aug 5, 2025 $ 0.125
-3.52%
$ 387,589 $ 74
Aug 4, 2025 $ 0.13
+6.50%
$ 401,657 $ 460
Aug 3, 2025 $ 0.122
-4.56%
$ 377,045 $ 215
Aug 2, 2025 $ 0.128
+6.99%
$ 391,456 $ 2,165
Aug 1, 2025 $ 0.117
-5.27%
$ 367,801 $ 601
Jul 31, 2025 $ 0.137
+3.38%
$ 423,231 $ 988
Jul 30, 2025 $ 0.133
-4.77%
$ 409,283 $ 1,748
Jul 29, 2025 $ 0.133
-5.34%
$ 411,063 $ 795
Jul 28, 2025 $ 0.141
-6.53%
$ 434,499 $ 1,281
Jul 27, 2025 $ 0.15
-1.99%
$ 464,472 $ 18
Jul 26, 2025 $ 0.155
-1.34%
$ 475,914 $ 999
Jul 25, 2025 $ 0.157
+2.07%
$ 484,780 $ 2,955
Jul 24, 2025 $ 0.153
-11.54%
$ 473,813 $ 785
Jul 23, 2025 $ 0.174
-0.54%
$ 538,297 $ 1,180
Jul 22, 2025 $ 0.177
-6.00%
$ 547,738 $ 1,602
Jul 21, 2025 $ 0.188
+1.83%
$ 581,497 $ 725
Jul 20, 2025 $ 0.185
+5.49%
$ 571,851 $ 1,661
Jul 19, 2025 $ 0.175
-1.85%
$ 540,111 $ 486
Jul 18, 2025 $ 0.178
-1.99%
$ 548,505 $ 1,433
Jul 17, 2025 $ 0.183
+9.18%
$ 565,204 $ 1,073
Jul 16, 2025 $ 0.181
+3.70%
$ 560,062 $ 1,070
Jul 15, 2025 $ 0.139
-0.52%
$ 428,845 $ 481
Jul 14, 2025 $ 0.139
-10.70%
$ 430,054 $ 646
Jul 13, 2025 $ 0.156
-0.16%
$ 481,642 $ 2,150
Jul 12, 2025 $ 0.156
+6.64%
$ 481,580 $ 1,996
Jul 11, 2025 $ 0.146
+6.39%
$ 450,134 $ 4,426
Jul 10, 2025 $ 0.135
+0.78%
$ 415,772 $ 1,531
Jul 9, 2025 $ 0.146
+17.90%
$ 452,204 $ 1,647
Jul 8, 2025 $ 0.141
+9.48%
$ 435,278 $ 3,397
Jul 7, 2025 $ 0.128
-5.81%
$ 396,489 $ 371
Download