SHARDS Historical Data

SHARDS
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.217
-1.44%
$ -- $ 1,014
Oct 5, 2025 $ 0.221
-3.07%
$ 681,631 $ 588
Oct 4, 2025 $ 0.228
-8.09%
$ 703,424 $ 998
Oct 3, 2025 $ 0.24
+8.84%
$ 766,918 $ 7,568
Oct 2, 2025 $ 0.189
-5.88%
$ 583,140 $ 2,552
Oct 1, 2025 $ 0.199
+31.83%
$ 618,625 $ 4,085
Sep 30, 2025 $ 0.15
+2.42%
$ 465,423 $ 195
Sep 29, 2025 $ 0.147
-7.02%
$ 454,456 $ 2,549
Sep 28, 2025 $ 0.158
+4.42%
$ 488,483 $ 71
Sep 27, 2025 $ 0.152
-10.17%
$ 468,113 $ 531
Sep 26, 2025 $ 0.165
+14.52%
$ 521,714 $ 930
Sep 25, 2025 $ 0.145
-10.60%
$ 447,256 $ 499
Sep 24, 2025 $ 0.167
-2.76%
$ 502,822 $ 475
Sep 23, 2025 $ 0.168
+0.50%
$ 516,249 $ 577
Sep 22, 2025 $ 0.167
-5.13%
$ 515,572 $ 394
Sep 21, 2025 $ 0.176
-0.22%
$ 544,468 $ 88
Sep 20, 2025 $ 0.176
-0.79%
$ 543,710 $ 1,850
Sep 19, 2025 $ 0.177
-9.03%
$ 539,670 $ 2,139
Sep 18, 2025 $ 0.2
-0.50%
$ 601,874 $ 2,193
Sep 17, 2025 $ 0.207
+3.55%
$ 619,661 $ 4,405
Sep 16, 2025 $ 0.202
-4.42%
$ 618,919 $ 3,766
Sep 15, 2025 $ 0.213
-6.55%
$ 651,821 $ 5,037
Sep 14, 2025 $ 0.23
-0.15%
$ 703,235 $ 605
Sep 13, 2025 $ 0.232
-8.34%
$ 715,709 $ 1,750
Sep 12, 2025 $ 0.252
-4.82%
$ 779,109 $ 696
Sep 11, 2025 $ 0.265
+7.59%
$ 818,871 $ 570
Sep 10, 2025 $ 0.246
-1.22%
$ 759,548 $ 275
Sep 9, 2025 $ 0.249
-4.60%
$ 768,230 $ 146
Sep 8, 2025 $ 0.261
+0.76%
$ 804,762 $ 217
Sep 7, 2025 $ 0.26
+3.31%
$ 804,109 $ 4
Sep 6, 2025 $ 0.253
-5.61%
$ 780,260 $ 1,033
Sep 5, 2025 $ 0.268
+25.46%
$ 828,776 $ 1,401
Sep 4, 2025 $ 0.215
-9.35%
$ 662,824 $ 800
Sep 3, 2025 $ 0.238
-0.09%
$ 732,693 $ 608
Sep 2, 2025 $ 0.237
+4.43%
$ 734,223 $ 564
Sep 1, 2025 $ 0.226
+6.03%
$ 699,268 $ 2,362
Aug 31, 2025 $ 0.216
-3.88%
$ 658,740 $ 1,388
Aug 30, 2025 $ 0.224
-14.83%
$ 694,108 $ 3,859
Aug 29, 2025 $ 0.264
-19.49%
$ 815,387 $ 3,806
Aug 28, 2025 $ 0.329
+19.67%
$ 1.01 million $ 4,730
Aug 27, 2025 $ 0.277
+14.43%
$ 851,146 $ 8,892
Aug 26, 2025 $ 0.24
+6.54%
$ 742,585 $ 473
Aug 25, 2025 $ 0.228
-20.48%
$ 695,775 $ 3,578
Aug 24, 2025 $ 0.302
+75.76%
$ 896,185 $ 32,108
Aug 23, 2025 $ 0.17
-0.17%
$ 530,086 $ 19,827
Aug 16, 2025 $ 0.131
+2.84%
$ -- $ 243
Aug 15, 2025 $ 0.128
-2.68%
$ 394,869 $ 237
Aug 14, 2025 $ 0.127
+0.46%
$ 408,496 $ 1,503
Aug 13, 2025 $ 0.128
+7.13%
$ 394,281 $ 6,789
Aug 12, 2025 $ 0.119
+6.21%
$ 367,303 $ 336
Download