Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedomcoin Historical Data

FREED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.015
-0.54%
$-- $648
Feb 3, 2025 $0.0151
-12.74%
$-- $652
Feb 2, 2025 $0.0173
-10.48%
$-- $391
Feb 1, 2025 $0.0193
-4.45%
$-- $915
Jan 31, 2025 $0.0202
+30.68%
$-- $1,654
Jan 30, 2025 $0.0156
+1.95%
$-- $96
Jan 29, 2025 $0.0153
+5.08%
$-- $155
Jan 28, 2025 $0.0144
-7.40%
$-- $437
Jan 27, 2025 $0.0156
+2.31%
$-- $218
Jan 26, 2025 $0.0152
+3.86%
$-- $487
Jan 25, 2025 $0.0148
-3.53%
$-- $296
Jan 24, 2025 $0.0155
-2.79%
$-- $415
Jan 23, 2025 $0.0159
-4.34%
$-- $272
Jan 22, 2025 $0.0166
-9.79%
$-- $208
Jan 21, 2025 $0.0183
+2.46%
$-- $794
Jan 20, 2025 $0.0179
-6.30%
$-- $2,044
Jan 19, 2025 $0.0192
-0.14%
$-- $315
Jan 18, 2025 $0.0192
-6.00%
$-- $371
Jan 17, 2025 $0.0205
-6.99%
$-- $573
Jan 16, 2025 $0.022
-0.74%
$-- $187
Jan 15, 2025 $0.0222
-1.59%
$-- $160
Jan 14, 2025 $0.0225
+15.51%
$-- $1,856
Jan 13, 2025 $0.0194
-1.68%
$-- $149
Jan 12, 2025 $0.0198
+0.02%
$-- $104
Jan 11, 2025 $0.0198
-7.09%
$-- $523
Jan 10, 2025 $0.0212
+14.44%
$-- $1,494
Jan 9, 2025 $0.0186
+5.61%
$-- $183
Jan 8, 2025 $0.0176
-25.99%
$-- $930
Jan 7, 2025 $0.0237
+11.01%
$-- $1,159
Jan 6, 2025 $0.0213
+10.51%
$-- $1,243
Jan 5, 2025 $0.0192
-2.76%
$-- $123
Jan 4, 2025 $0.0198
+0.20%
$-- $632
Jan 3, 2025 $0.0197
-1.72%
$-- $336
Jan 2, 2025 $0.02
+3.31%
$-- $700
Jan 1, 2025 $0.0194
+25.24%
$-- $814
Dec 31, 2024 $0.0216
+2.48%
$-- $221
Dec 30, 2024 $0.0211
+12.93%
$-- $1,206
Dec 29, 2024 $0.0186
-19.40%
$-- $1,134
Dec 28, 2024 $0.0232
-19.60%
$-- $1,924
Dec 27, 2024 $0.0287
-23.26%
$-- $2,543
Dec 26, 2024 $0.0374
-0.13%
$-- $336
Dec 25, 2024 $0.0374
-0.99%
$-- $852
Dec 24, 2024 $0.038
+13.86%
$-- $2,034
Dec 23, 2024 $0.0334
+2.06%
$-- $1,102
Dec 22, 2024 $0.0326
-10.63%
$-- $421
Dec 21, 2024 $0.0365
-4.17%
$-- $384
Dec 20, 2024 $0.0381
+2.24%
$-- $849
Dec 19, 2024 $0.0375
-7.01%
$-- $1,163
Dec 18, 2024 $0.0403
-14.26%
$-- $469
Dec 17, 2024 $0.0469
-7.46%
$-- $2,070
Download