Freedomcoin Historical Data

FREED
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.015
-25.80%
$ -- $ 2,606
Jan 2025 $ 0.0156
+0.52%
$ -- $ 17,276
Dec 2024 $ 0.0211
-63.54%
$ -- $ 48,709
Nov 2024 $ 0.0582
+497.29%
$ -- $ 67,313
Oct 2024 $ 0.0107
-23.09%
$ -- $ 2,569
Sep 2024 $ 0.0139
+1.96%
$ -- $ 4,800
Aug 2024 $ 0.0136
+32.96%
$ -- $ 6,915
Jul 2024 $ 0.0102
+36.24%
$ -- $ 8,305
Jun 2024 $ 0.00752
-22.21%
$ -- $ 16,988
May 2024 $ 0.00967
+6.87%
$ -- $ 40,288
Apr 2024 $ 0.00905
-25.72%
$ -- $ 42,442
Mar 2024 $ 0.0391
+8.33%
$ -- $ 1,653
Feb 2024 $ 0.0344
+38.29%
$ -- $ 2,166
Jan 2024 $ 0.0237
+25.57%
$ -- $ 3,857
Dec 2023 $ 0.0188
-9.13%
$ -- $ 6,073
Nov 2023 $ 0.0207
+20.42%
$ -- $ 2,883
Oct 2023 $ 0.0172
+18.66%
$ -- $ 2,982
Sep 2023 $ 0.0145
-2.41%
$ -- $ 1,988
Aug 2023 $ 0.0149
-26.62%
$ -- $ 6,852
Jul 2023 $ 0.0203
-35.75%
$ -- $ 13,412
Jun 2023 $ 0.0314
+28.51%
$ -- $ 9,469
May 2023 $ 0.0244
+1.06%
$ -- $ 8,905
Apr 2023 $ 0.0242
-30.93%
$ -- $ 17,713
Mar 2023 $ 0.035
+36.43%
$ -- $ 570
Download