Freedomcoin Historical Data

FREED
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.015
-13.24%
$ -- $ 1,301
Jan 27 $ 0.0173
+13.44%
$ -- $ 3,866
Jan 20 $ 0.0148
-22.42%
$ -- $ 4,029
Jan 13 $ 0.0192
-2.74%
$ -- $ 3,297
Jan 6 $ 0.0198
+2.32%
$ -- $ 5,532
Dec 30 $ 0.0198
+5.97%
$ -- $ 3,909
Dec 23 $ 0.0232
-29.05%
$ -- $ 8,791
Dec 16 $ 0.0365
-20.81%
$ -- $ 7,238
Dec 9 $ 0.0339
-37.80%
$ -- $ 8,150
Dec 2 $ 0.0532
+11.75%
$ -- $ 15,806
Nov 25 $ 0.0478
+193.79%
$ -- $ 58,776
Nov 18 $ 0.0141
+7.57%
$ -- $ 3,924
Nov 11 $ 0.0155
-25.35%
$ -- $ 1,981
Nov 4 $ 0.0126
+33.18%
$ -- $ 2,561
Oct 28 $ 0.00945
-5.87%
$ -- $ 1,644
Oct 21 $ 0.00987
-7.25%
$ -- $ 1,103
Oct 14 $ 0.0106
-13.04%
$ -- $ 508
Oct 7 $ 0.0113
-8.09%
$ -- $ 201
Sep 30 $ 0.0121
-0.06%
$ -- $ 347
Sep 23 $ 0.0126
-22.06%
$ -- $ 1,677
Sep 16 $ 0.0171
+52.92%
$ -- $ 1,991
Sep 9 $ 0.0113
+11.39%
$ -- $ 204
Sep 2 $ 0.012
-13.92%
$ -- $ 269
Aug 26 $ 0.014
+0.70%
$ -- $ 669
Aug 19 $ 0.016
+22.34%
$ -- $ 1,048
Aug 12 $ 0.0151
+16.50%
$ -- $ 1,510
Aug 5 $ 0.0134
-2.45%
$ -- $ 1,835
Jul 29 $ 0.0137
+44.50%
$ -- $ 2,211
Jul 22 $ 0.00896
+9.05%
$ -- $ 2,115
Jul 15 $ 0.00825
+10.17%
$ -- $ 1,093
Jul 8 $ 0.00742
+6.25%
$ -- $ 1,956
Jul 1 $ 0.00714
-5.07%
$ -- $ 1,964
Jun 24 $ 0.00766
+30.64%
$ -- $ 1,335
Jun 17 $ 0.009
+4.80%
$ -- $ 1,982
Jun 10 $ 0.00878
-1.34%
$ -- $ 6,389
Jun 3 $ 0.00904
+0.35%
$ -- $ 3,352
May 27 $ 0.00902
-13.55%
$ -- $ 11,956
May 20 $ 0.0103
+5.71%
$ -- $ 6,017
May 13 $ 0.01
+6.76%
$ -- $ 5,292
May 6 $ 0.00949
+5.17%
$ -- $ 10,887
Apr 29 $ 0.009
-3.15%
$ -- $ 4,628
Apr 22 $ 0.00918
-7.03%
$ -- $ 5,183
Apr 15 $ 0.00979
-6.04%
$ -- $ 7,313
Apr 8 $ 0.0105
-14.77%
$ -- $ 9,386
Apr 1 $ 0.0117
-3.85%
$ -- $ 12,563
Mar 25 $ 0.0391
-1.22%
$ -- $ 557
Mar 11 $ 0.0385
+1.62%
$ -- $ 552
Mar 4 $ 0.0368
+2.01%
$ -- $ 545
Feb 26 $ 0.0344
+9.48%
$ -- $ 500
Feb 19 $ 0.029
-0.75%
$ -- $ 808
Download