Freedomcoin Historical Data

FREED Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0146
-2.11%
$ -- $ 34
Sep 11, 2023 $ 0.0136
-3.08%
$ -- $ 1
Sep 10, 2023 $ 0.014
-3.06%
$ -- $ 4
Sep 9, 2023 $ 0.0145
-0.15%
$ -- $ 7
Sep 8, 2023 $ 0.0145
-0.74%
$ -- $ 295
Sep 7, 2023 $ 0.0146
+1.40%
$ -- $ 306
Sep 6, 2023 $ 0.0144
-0.78%
$ -- $ 33
Sep 5, 2023 $ 0.0145
-1.33%
$ -- $ 33
Sep 4, 2023 $ 0.0147
+0.42%
$ -- $ 0
Sep 3, 2023 $ 0.0146
+0.40%
$ -- $ 90
Sep 2, 2023 $ 0.0146
-0.27%
$ -- $ 15
Sep 1, 2023 $ 0.0149
+0.07%
$ -- $ 37
Aug 31, 2023 $ 0.0149
-0.11%
$ -- $ 37
Aug 30, 2023 $ 0.0149
-6.07%
$ -- $ 0.01
Aug 29, 2023 $ 0.0159
+4.70%
$ -- $ 111
Aug 28, 2023 $ 0.0152
+0.06%
$ -- $ 209
Aug 27, 2023 $ 0.0152
+3.05%
$ -- $ 195
Aug 26, 2023 $ 0.0147
-2.59%
$ -- $ 63
Aug 25, 2023 $ 0.0151
-2.34%
$ -- $ 17
Aug 24, 2023 $ 0.0155
+6.71%
$ -- $ 34
Aug 23, 2023 $ 0.0145
+4.98%
$ -- $ 140
Aug 22, 2023 $ 0.0138
-0.75%
$ -- $ 0
Aug 21, 2023 $ 0.0139
-0.87%
$ -- $ 5
Aug 20, 2023 $ 0.014
-8.10%
$ -- $ 23
Aug 19, 2023 $ 0.0152
+1.99%
$ -- $ 472
Aug 18, 2023 $ 0.0149
+1.63%
$ -- $ 121
Aug 17, 2023 $ 0.0149
-5.62%
$ -- $ 124
Aug 16, 2023 $ 0.0158
+2.40%
$ -- $ 1,169
Aug 15, 2023 $ 0.0154
-7.15%
$ -- $ 800
Aug 14, 2023 $ 0.0166
+0.44%
$ -- $ 25
Aug 13, 2023 $ 0.0166
+2.49%
$ -- $ 40
Aug 12, 2023 $ 0.0162
+0.12%
$ -- $ 81
Aug 11, 2023 $ 0.0161
-0.31%
$ -- $ 95
Aug 10, 2023 $ 0.0162
+7.26%
$ -- $ 93
Aug 9, 2023 $ 0.0151
-9.44%
$ -- $ 129
Aug 8, 2023 $ 0.0167
+5.79%
$ -- $ 304
Aug 7, 2023 $ 0.0158
-4.44%
$ -- $ 294
Aug 6, 2023 $ 0.0165
-4.41%
$ -- $ 435
Aug 5, 2023 $ 0.0172
-10.70%
$ -- $ 404
Aug 4, 2023 $ 0.0193
+10.26%
$ -- $ 313
Aug 3, 2023 $ 0.0175
-7.69%
$ -- $ 767
Aug 2, 2023 $ 0.0189
-1.63%
$ -- $ 62
Aug 1, 2023 $ 0.0192
-5.23%
$ -- $ 290
Jul 31, 2023 $ 0.0203
+7.28%
$ -- $ 136
Jul 30, 2023 $ 0.0189
+0.42%
$ -- $ 215
Jul 29, 2023 $ 0.0188
+0.50%
$ -- $ 28
Jul 28, 2023 $ 0.0187
-0.05%
$ -- $ 909
Jul 27, 2023 $ 0.0189
-4.32%
$ -- $ 1,720
Jul 26, 2023 $ 0.0197
+0.65%
$ -- $ 493
Jul 25, 2023 $ 0.0196
-4.96%
$ -- $ 318