Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedomcoin Historical Data

FREED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0507
+10.00%
$-- $2,303
Dec 15, 2024 $0.0462
+36.30%
$-- $2,220
Dec 14, 2024 $0.0339
-27.07%
$-- $2,057
Dec 13, 2024 $0.0466
-11.06%
$-- $667
Dec 12, 2024 $0.0525
+0.99%
$-- $475
Dec 11, 2024 $0.052
-1.51%
$-- $2,018
Dec 10, 2024 $0.0528
-14.28%
$-- $1,041
Dec 9, 2024 $0.0618
+13.36%
$-- $1,892
Dec 8, 2024 $0.0546
+2.07%
$-- $492
Dec 7, 2024 $0.0532
-15.29%
$-- $3,269
Dec 6, 2024 $0.0629
-13.93%
$-- $2,081
Dec 5, 2024 $0.0731
+15.15%
$-- $2,150
Dec 4, 2024 $0.0636
-6.08%
$-- $2,019
Dec 3, 2024 $0.0679
+24.44%
$-- $4,481
Dec 2, 2024 $0.0545
+14.47%
$-- $1,806
Dec 1, 2024 $0.0478
-17.36%
$-- $3,251
Nov 30, 2024 $0.0582
-9.85%
$-- $2,196
Nov 29, 2024 $0.0645
+389.54%
$-- $2,233
Nov 28, 2024 $0.0128
-85.84%
$-- $115
Nov 27, 2024 $0.143
-9.80%
$-- $76
Nov 26, 2024 $0.151
+729.86%
$-- $50,783
Nov 25, 2024 $0.0183
+12.88%
$-- $121
Nov 24, 2024 $0.0162
+14.93%
$-- $290
Nov 23, 2024 $0.0141
+9.06%
$-- $137
Nov 22, 2024 $0.013
+35.52%
$-- $2,494
Nov 21, 2024 $0.00964
-7.71%
$-- $310
Nov 20, 2024 $0.0104
+1.10%
$-- $257
Nov 19, 2024 $0.0103
-15.98%
$-- $552
Nov 18, 2024 $0.0123
-6.62%
$-- $176
Nov 17, 2024 $0.0131
-15.80%
$-- $257
Nov 16, 2024 $0.0155
+0.34%
$-- $190
Nov 15, 2024 $0.0156
+5.93%
$-- $265
Nov 14, 2024 $0.0147
-16.34%
$-- $490
Nov 13, 2024 $0.0176
-2.34%
$-- $217
Nov 12, 2024 $0.0179
-5.39%
$-- $313
Nov 11, 2024 $0.019
-8.80%
$-- $506
Nov 10, 2024 $0.0208
-11.60%
$-- $1,768
Nov 9, 2024 $0.0126
+62.67%
$-- $1,583
Nov 8, 2024 $0.00772
-1.06%
$-- $95
Nov 7, 2024 $0.00777
-6.75%
$-- $159
Nov 6, 2024 $0.00834
-5.32%
$-- $167
Nov 5, 2024 $0.0088
-2.16%
$-- $392
Nov 4, 2024 $0.00899
-4.83%
$-- $164
Nov 3, 2024 $0.00945
-7.83%
$-- $475
Nov 2, 2024 $0.0103
+16.13%
$-- $409
Nov 1, 2024 $0.00877
-9.96%
$-- $122
Oct 31, 2024 $0.00974
-8.85%
$-- $232
Oct 30, 2024 $0.0107
-2.32%
$-- $127
Oct 29, 2024 $0.0109
+5.62%
$-- $70
Oct 28, 2024 $0.0103
+2.85%
$-- $210