Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedomcoin Historical Data

FREED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5 $0.0277
+12.21%
$-- $410
Jan 29 $0.0247
-0.56%
$-- $224
Jan 22 $0.0237
+0.16%
$-- $389
Jan 15 $0.0243
+282.09%
$-- $1,466
Jan 8 $0.00737
-34.86%
$-- $953
Jan 1 $0.012
-36.48%
$-- $892
Dec 25 $0.019
-1.58%
$-- $1,062
Dec 18 $0.0232
+15.80%
$-- $1,075
Dec 11 $0.0212
-15.14%
$-- $2,651
Dec 4 $0.0211
+3.50%
$-- $292
Nov 27 $0.0203
+5.31%
$-- $846
Nov 20 $0.0189
-2.58%
$-- $189
Nov 13 $0.0192
+3.34%
$-- $367
Nov 6 $0.0191
+11.29%
$-- $671
Oct 30 $0.0172
-1.05%
$-- $1,248
Oct 23 $0.0174
+16.19%
$-- $518
Oct 16 $0.015
+14.17%
$-- $640
Oct 9 $0.013
-4.12%
$-- $336
Oct 2 $0.0145
-10.34%
$-- $392
Sep 25 $0.0162
+20.19%
$-- $542
Sep 18 $0.0136
-3.61%
$-- $530
Sep 11 $0.0142
+1.48%
$-- $124
Sep 4 $0.0145
-1.04%
$-- $674
Aug 28 $0.0146
-3.54%
$-- $498
Aug 21 $0.0147
+4.94%
$-- $259
Aug 14 $0.0152
-8.02%
$-- $2,711
Aug 7 $0.0162
-2.01%
$-- $996
Jul 31 $0.0165
-12.83%
$-- $2,407
Jul 24 $0.0189
-8.66%
$-- $4,367
Jul 17 $0.0207
-1.27%
$-- $1,701
Jul 10 $0.0234
+5.92%
$-- $5,020
Jul 3 $0.022
-19.50%
$-- $1,847
Jun 26 $0.0274
+5.81%
$-- $1,295
Jun 19 $0.0267
+5.59%
$-- $2,276
Jun 12 $0.0238
+13.42%
$-- $1,250
Jun 5 $0.0215
-9.05%
$-- $4,333
May 29 $0.0236
-5.29%
$-- $622
May 22 $0.0244
-5.60%
$-- $1,292
May 15 $0.0294
+31.46%
$-- $3,348
May 8 $0.0237
+9.53%
$-- $1,513
May 1 $0.0217
-10.35%
$-- $2,053
Apr 24 $0.0253
+9.10%
$-- $4,500
Apr 17 $0.0225
-17.78%
$-- $3,310
Apr 10 $0.0265
+0.86%
$-- $2,177
Apr 3 $0.0263
-50.93%
$-- $3,101
Mar 27 $0.0536
+108.77%
$-- $3,198
Download