Freedomcoin Historical Data

FREED Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.012
-11.88%
$ -- $ 30
Sep 6, 2024 $ 0.0137
+2.20%
$ -- $ 47
Sep 5, 2024 $ 0.0134
-4.20%
$ -- $ 20
Sep 4, 2024 $ 0.014
+6.24%
$ -- $ 32
Sep 3, 2024 $ 0.0131
-5.28%
$ -- $ 121
Sep 2, 2024 $ 0.0139
-0.49%
$ -- $ 18
Sep 1, 2024 $ 0.014
+2.83%
$ -- $ 155
Aug 31, 2024 $ 0.0136
-16.36%
$ -- $ 177
Aug 30, 2024 $ 0.0165
+17.95%
$ -- $ 219
Aug 29, 2024 $ 0.0139
+23.75%
$ -- $ 55
Aug 28, 2024 $ 0.0113
-9.01%
$ -- $ 8
Aug 27, 2024 $ 0.0124
-5.82%
$ -- $ 50
Aug 26, 2024 $ 0.0131
-5.39%
$ -- $ 6
Aug 25, 2024 $ 0.0139
-13.33%
$ -- $ 43
Aug 24, 2024 $ 0.016
+0.67%
$ -- $ 368
Aug 23, 2024 $ 0.0159
-0.35%
$ -- $ 90
Aug 22, 2024 $ 0.016
-2.70%
$ -- $ 413
Aug 21, 2024 $ 0.0164
+3.02%
$ -- $ 48
Aug 20, 2024 $ 0.0159
+22.28%
$ -- $ 49
Aug 19, 2024 $ 0.013
-0.67%
$ -- $ 79
Aug 18, 2024 $ 0.013
-13.89%
$ -- $ 17
Aug 17, 2024 $ 0.0151
+16.42%
$ -- $ 566
Aug 16, 2024 $ 0.013
+1.02%
$ -- $ 79
Aug 15, 2024 $ 0.013
-6.03%
$ -- $ 196
Aug 14, 2024 $ 0.0138
-3.49%
$ -- $ 131
Aug 13, 2024 $ 0.0143
-5.64%
$ -- $ 203
Aug 12, 2024 $ 0.0152
+17.05%
$ -- $ 336
Aug 11, 2024 $ 0.013
-3.29%
$ -- $ 125
Aug 10, 2024 $ 0.0134
+0.02%
$ -- $ 98
Aug 9, 2024 $ 0.0134
-5.69%
$ -- $ 154
Aug 8, 2024 $ 0.0142
+10.60%
$ -- $ 368
Aug 7, 2024 $ 0.0128
-6.80%
$ -- $ 199
Aug 6, 2024 $ 0.0137
-4.43%
$ -- $ 424
Aug 5, 2024 $ 0.0144
+4.79%
$ -- $ 591
Aug 4, 2024 $ 0.0137
-1.42%
$ -- $ 257
Aug 3, 2024 $ 0.014
+6.22%
$ -- $ 393
Aug 2, 2024 $ 0.0132
+23.11%
$ -- $ 395
Aug 1, 2024 $ 0.0107
+4.36%
$ -- $ 777
Jul 31, 2024 $ 0.0102
+1.07%
$ -- $ 107
Jul 30, 2024 $ 0.0101
+6.93%
$ -- $ 182
Jul 29, 2024 $ 0.00952
+0.17%
$ -- $ 100
Jul 28, 2024 $ 0.0095
+6.08%
$ -- $ 293
Jul 27, 2024 $ 0.00896
+0.63%
$ -- $ 115
Jul 26, 2024 $ 0.0089
+2.58%
$ -- $ 607
Jul 25, 2024 $ 0.00868
-2.81%
$ -- $ 267
Jul 24, 2024 $ 0.00891
-5.01%
$ -- $ 158
Jul 23, 2024 $ 0.00938
+1.88%
$ -- $ 645
Jul 22, 2024 $ 0.0092
+11.95%
$ -- $ 322
Jul 21, 2024 $ 0.00822
-0.41%
$ -- $ 87
Jul 20, 2024 $ 0.00825
+1.71%
$ -- $ 86