X23 Historical Data

X23
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.115
+0.00%
$ 829,773 $ 4,744
Oct 8, 10 PM $ 0.115
+0.00%
$ 833,511 $ 320
Oct 8, 5 PM $ 0.117
+0.00%
$ 845,997 $ 1
Oct 7, 6 PM $ 0.115
+0.00%
$ 828,641 $ 10,555
Oct 7, 5 PM $ 0.115
+0.00%
$ 832,710 $ 10,482
Oct 6, 9 PM $ 0.121
+0.00%
$ 872,539 $ 10,910
Oct 6, 7 PM $ 0.122
+0.00%
$ 881,101 $ 9,305
Oct 6, 5 PM $ 0.119
+0.00%
$ 859,754 $ 9,248
Oct 6, 2 PM $ 0.119
+0.00%
$ 858,960 $ 4,705
Oct 2, 7 PM $ 0.116
+0.00%
$ 840,300 $ 11,220
Oct 2, 2 PM $ 0.115
-0.12%
$ 831,836 $ 11,114
Oct 2, 1 PM $ 0.115
+0.00%
$ 835,220 $ 11,065
Oct 2, 10 AM $ 0.115
+0.06%
$ 833,530 $ 11,004
Oct 1, 6 PM $ 0.113
-0.12%
$ 818,993 $ 9,098
Oct 1, 2 PM $ 0.113
+0.26%
$ 815,821 $ 4,484
Oct 1, 1 PM $ 0.112
+0.00%
$ 812,737 $ 182
Download