X23 Historical Data

X23
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.115
+0.00%
$ -- $ 4,744
Oct 8, 2025 $ 0.115
-1.48%
$ 833,511 $ 320
Oct 7, 2025 $ 0.115
-0.49%
$ 828,641 $ 10,555
Oct 6, 2025 $ 0.121
+1.58%
$ 872,539 $ 10,910
Oct 2, 2025 $ 0.116
+0.87%
$ 840,300 $ 11,220
Oct 1, 2025 $ 0.113
+0.77%
$ 818,993 $ 9,098
Download