Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intelligence Historical Data

bibi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:47 PM $0.000114
+1.19%
$-- $413,720
4:46 PM $0.000114
+3.43%
$-- $412,838
4:45 PM $0.000108
+6.00%
$-- $412,146
4:44 PM $0.000101
+0.16%
$-- $412,182
4:43 PM $0.000101
+3.06%
$-- $411,690
4:42 PM $0.0000978
+5.45%
$-- $411,108
4:41 PM $0.0000925
+0.40%
$-- $411,119
4:40 PM $0.000092
-0.49%
$-- $410,924
4:39 PM $0.0000926
-5.08%
$-- $410,200
4:38 PM $0.0000977
+8.12%
$-- $408,761
4:37 PM $0.0000904
+1.22%
$-- $408,629
4:36 PM $0.0000885
+7.27%
$-- $407,867
4:35 PM $0.0000821
-0.95%
$-- $407,587
4:34 PM $0.000083
+3.43%
$-- $407,437
4:33 PM $0.0000801
+5.35%
$-- $406,981
4:32 PM $0.000076
+0.00%
$-- $406,982
4:31 PM $0.0000763
+0.24%
$-- $406,764
4:30 PM $0.0000759
+2.26%
$-- $406,562
4:29 PM $0.000074
-1.85%
$-- $406,160
4:28 PM $0.0000745
+0.35%
$-- $406,156
4:27 PM $0.0000743
+0.00%
$-- $406,112
4:26 PM $0.0000744
+3.38%
$-- $405,796
4:25 PM $0.0000712
+4.20%
$-- $405,452
4:24 PM $0.0000682
-11.81%
$-- $403,305
4:23 PM $0.0000751
+0.20%
$-- $403,130
4:22 PM $0.0000755
+1.26%
$-- $403,081
4:21 PM $0.0000742
+1.37%
$-- $402,915
4:20 PM $0.0000727
+0.00%
$-- $402,738
4:19 PM $0.0000727
+0.16%
$-- $402,449
4:18 PM $0.0000724
+1.39%
$-- $402,186
4:17 PM $0.0000715
-6.25%
$-- $401,592
4:16 PM $0.0000764
+0.00%
$-- $401,713
4:15 PM $0.0000765
-0.12%
$-- $401,726
4:14 PM $0.0000763
+0.99%
$-- $401,454
4:13 PM $0.0000773
-2.47%
$-- $401,053
4:12 PM $0.0000793
+0.47%
$-- $400,628
4:11 PM $0.0000789
+7.62%
$-- $399,965
4:10 PM $0.0000733
+5.12%
$-- $399,366
4:09 PM $0.0000697
-0.02%
$-- $398,833
4:08 PM $0.0000701
-0.21%
$-- $398,571
4:07 PM $0.0000718
-0.12%
$-- $398,476
4:06 PM $0.000072
-0.50%
$-- $398,261
4:05 PM $0.0000725
-5.64%
$-- $397,826
4:04 PM $0.0000769
+2.14%
$-- $397,665
4:03 PM $0.0000752
+3.52%
$-- $397,325
4:02 PM $0.0000731
+5.07%
$-- $396,910
4:01 PM $0.0000695
+8.51%
$-- $395,767
4:00 PM $0.000064
-25.47%
$-- $393,399
3:59 PM $0.0000864
-1.00%
$-- $393,471
3:58 PM $0.0000873
+1.08%
$-- $393,477