Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intelligence Historical Data

bibi Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:26 PM $0.0000744
+3.38%
$-- $405,796
4:25 PM $0.0000712
+4.20%
$-- $405,452
4:24 PM $0.0000682
-11.81%
$-- $403,305
4:23 PM $0.0000751
+0.20%
$-- $403,130
4:22 PM $0.0000755
+1.26%
$-- $403,081
4:21 PM $0.0000742
+1.37%
$-- $402,915
4:20 PM $0.0000727
+0.00%
$-- $402,738
4:19 PM $0.0000727
+0.16%
$-- $402,449
4:18 PM $0.0000724
+1.39%
$-- $402,186
4:17 PM $0.0000715
-6.25%
$-- $401,592
4:16 PM $0.0000764
+0.00%
$-- $401,713
4:15 PM $0.0000765
-0.12%
$-- $401,726
4:14 PM $0.0000763
+0.99%
$-- $401,454
4:13 PM $0.0000773
-2.47%
$-- $401,053
4:12 PM $0.0000793
+0.47%
$-- $400,628
4:11 PM $0.0000789
+7.62%
$-- $399,965
4:10 PM $0.0000733
+5.12%
$-- $399,366
4:09 PM $0.0000697
-0.02%
$-- $398,833
4:08 PM $0.0000701
-0.21%
$-- $398,571
4:07 PM $0.0000718
-0.12%
$-- $398,476
4:06 PM $0.000072
-0.50%
$-- $398,261
4:05 PM $0.0000725
-5.64%
$-- $397,826
4:04 PM $0.0000769
+2.14%
$-- $397,665
4:03 PM $0.0000752
+3.52%
$-- $397,325
4:02 PM $0.0000731
+5.07%
$-- $396,910
4:01 PM $0.0000695
+8.51%
$-- $395,767
4:00 PM $0.000064
-25.47%
$-- $393,399
3:59 PM $0.0000864
-1.00%
$-- $393,471
3:58 PM $0.0000873
+1.08%
$-- $393,477
3:57 PM $0.0000859
+1.84%
$-- $393,172
3:56 PM $0.0000851
-0.35%
$-- $392,206
3:55 PM $0.000087
-2.57%
$-- $391,829
3:54 PM $0.0000898
-1.24%
$-- $391,638
3:53 PM $0.000091
-2.23%
$-- $391,397
3:52 PM $0.000093
-0.04%
$-- $391,234
3:51 PM $0.0000954
-0.06%
$-- $391,137
3:50 PM $0.0000954
+0.00%
$-- $391,048
3:49 PM $0.0000944
-0.17%
$-- $390,972
3:48 PM $0.0000944
+3.68%
$-- $390,683
3:47 PM $0.0000899
+0.32%
$-- $390,201
3:46 PM $0.0000896
-1.21%
$-- $389,959
3:45 PM $0.0000905
-1.78%
$-- $389,646
3:44 PM $0.0000919
+2.08%
$-- $388,899
3:43 PM $0.0000889
-2.32%
$-- $387,387
3:42 PM $0.0000921
-3.32%
$-- $386,911
3:41 PM $0.0000957
+0.54%
$-- $386,452
3:40 PM $0.000095
-10.24%
$-- $385,491
3:39 PM $0.000105
+1.08%
$-- $385,244
3:38 PM $0.000103
-1.88%
$-- $385,042
3:37 PM $0.000104
+5.60%
$-- $384,589