Qryptum Historical Data

QRYPT
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000105
-0.02%
$ -- $ 1,674
Apr 23, 8 PM $ 0.000146
-8.65%
$ -- $ 2,571
Apr 23, 5 PM $ 0.000169
+0.00%
$ -- $ 2,433
Apr 23, 2 PM $ 0.000172
+0.00%
$ -- $ 2,572
Apr 23, 1 PM $ 0.000164
+0.00%
$ -- $ 2,387
Apr 23, 10 AM $ 0.000167
-0.57%
$ -- $ 2,666
Apr 23, 8 AM $ 0.000195
+0.00%
$ -- $ 1,545
Apr 23, 2 AM $ 0.000221
+0.00%
$ -- $ 6,665
Apr 22, 8 PM $ 0.000227
+0.00%
$ -- $ 11,674
Apr 22, 5 PM $ 0.000226
-4.30%
$ -- $ 12,868
Apr 22, 4 PM $ 0.000236
+0.62%
$ -- $ 18,609
Apr 22, 7 AM $ 0.000306
-1.57%
$ -- $ 27,252
Apr 22, 6 AM $ 0.000311
-0.90%
$ -- $ 27,594
Apr 22, 5 AM $ 0.000317
+2.28%
$ -- $ 29,463
Apr 22, 4 AM $ 0.000319
+4.96%
$ -- $ 28,771
Apr 22, 3 AM $ 0.0003
+7.47%
$ -- $ 30,693
Apr 21, 9 PM $ 0.000511
+0.00%
$ -- $ 61,755
Apr 21, 1 PM $ 0.000396
-7.12%
$ -- $ 194,376
Apr 21, 12 PM $ 0.000404
-5.48%
$ -- $ 187,521
Apr 21, 11 AM $ 0.000464
+4.13%
$ -- $ 202,583
Apr 21, 10 AM $ 0.000504
+0.00%
$ -- $ 650,193
Apr 21, 4 AM $ 0.000356
-3.62%
$ -- $ 154,579
Apr 21, 3 AM $ 0.000383
-2.13%
$ -- $ 166,315
Apr 21, 12 AM $ 0.000344
-0.24%
$ -- $ 133,092
Apr 20, 11 PM $ 0.000333
-6.69%
$ -- $ 131,027
Download