USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 1
+0.51%
$ 10.04 billion $ 434,054
Dec 27, 11 AM $ 0.994
-0.42%
$ 9.94 billion $ 388,137
Dec 26, 11 AM $ 0.999
+0.36%
$ 9.99 billion $ 351,522
Dec 26, 10 AM $ 0.995
+0.00%
$ 9.95 billion $ 320,319
Dec 25, 12 PM $ 1
+0.23%
$ 10.02 billion $ 310,662
Dec 25, 11 AM $ 1
-0.04%
$ 10 billion $ 287,623
Dec 24, 12 PM $ 0.994
+0.13%
$ 9.94 billion $ 280,806
Dec 24, 11 AM $ 0.993
-0.62%
$ 9.93 billion $ 260,444
Dec 23, 1 PM $ 1
+0.44%
$ 10.02 billion $ 246,062
Dec 23, 12 PM $ 0.998
+0.61%
$ 9.98 billion $ 233,719
Dec 22, 5 PM $ 1
+0.16%
$ 10 billion $ 203,002
Dec 21, 11 AM $ 1
+0.29%
$ 10.01 billion $ 152,250
Dec 20, 11 AM $ 0.996
+0.22%
$ 9.96 billion $ 119,638
Dec 20, 10 AM $ 0.994
+0.28%
$ 9.94 billion $ 93,573
Dec 19, 3 PM $ 0.999
-0.14%
$ -- $ 78,231
Dec 19, 2 PM $ 1
+0.69%
$ -- $ 73,127
Download