USDM Historical Data

USDM
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 1
+0.51%
$ -- $ 434,054
Dec 27, 2025 $ 0.994
-0.42%
$ -- $ 388,137
Dec 26, 2025 $ 0.999
+0.37%
$ -- $ 351,522
Dec 25, 2025 $ 1
+0.23%
$ -- $ 310,662
Dec 24, 2025 $ 0.994
-0.49%
$ -- $ 280,806
Dec 23, 2025 $ 1
+1.02%
$ -- $ 246,062
Dec 22, 2025 $ 1
+0.16%
$ -- $ 203,002
Dec 21, 2025 $ 1
+0.29%
$ -- $ 152,250
Dec 20, 2025 $ 0.996
+0.47%
$ -- $ 119,638
Dec 19, 2025 $ 0.999
+0.52%
$ -- $ 78,231
Download