THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 1.04 million $ 22,858
Yesterday $ 0.00199
-0.06%
$ 1.04 million $ 22,441
Aug 13, 2026 $ 0.00199
+0.17%
$ 1.04 million $ 22,427
Aug 12, 2026 $ 0.00199
-0.06%
$ 1.04 million $ 20,470
Aug 11, 2026 $ 0.00199
+1.21%
$ 1.04 million $ 23,487
Aug 10, 2026 $ 0.00196
-0.35%
$ 1.02 million $ 15,134
Aug 9, 2026 $ 0.00197
-0.24%
$ 1.03 million $ 12,601
Aug 8, 2026 $ 0.00197
+0.30%
$ 1.03 million $ 14,313
Aug 7, 2026 $ 0.00197
+0.16%
$ 1.02 million $ 13,995
Aug 6, 2026 $ 0.00197
-0.66%
$ 1.02 million $ 15,710
Aug 5, 2026 $ 0.00198
+0.01%
$ 1.03 million $ 15,697
Aug 4, 2026 $ 0.00198
+1.16%
$ 1.03 million $ 17,369
Aug 3, 2026 $ 0.00195
-0.41%
$ 1.02 million $ 14,870
Aug 2, 2026 $ 0.00196
+0.53%
$ 1.02 million $ 14,862
Aug 1, 2026 $ 0.00195
-0.74%
$ 1.01 million $ 15,122
Jul 31, 2026 $ 0.00198
+0.68%
$ 1.02 million $ 17,203
Jul 30, 2026 $ 0.00196
-0.20%
$ 1.02 million $ 15,594
Jul 29, 2026 $ 0.00196
-0.64%
$ 1.02 million $ 14,172
Jul 28, 2026 $ 0.00198
+0.31%
$ 1.03 million $ 18,061
Jul 27, 2026 $ 0.00197
+5.00%
$ 1.02 million $ 20,536
Jul 26, 2026 $ 0.00187
-4.71%
$ 973,708 $ 17,812
Jul 25, 2026 $ 0.00197
+0.21%
$ 1.02 million $ 13,564
Jul 24, 2026 $ 0.00196
+0.08%
$ 1.02 million $ 15,449
Jul 23, 2026 $ 0.00196
-0.57%
$ 1.02 million $ 16,873
Jul 22, 2026 $ 0.00197
+1.36%
$ 1.02 million $ 21,148
Jul 21, 2026 $ 0.00195
+0.07%
$ 1.01 million $ 17,377
Jul 20, 2026 $ 0.00194
+0.00%
$ 1.01 million $ 9,933
Jul 19, 2026 $ 0.00194
+0.01%
$ 1.01 million $ 9,935
Jul 18, 2026 $ 0.00194
+0.00%
$ 643,052 $ 12,300
Jul 17, 2026 $ 0.00194
+1.06%
$ 643,015 $ 15,860
Jul 16, 2026 $ 0.00193
-0.35%
$ 636,262 $ 15,157
Jul 15, 2026 $ 0.00193
+0.17%
$ 638,971 $ 14,723
Jul 14, 2026 $ 0.00193
+1.81%
$ 638,211 $ 19,148
Jul 13, 2026 $ 0.0019
+3.25%
$ 627,000 $ 15,115
Jul 12, 2026 $ 0.00183
+0.04%
$ 605,280 $ 15,125
Jul 11, 2026 $ 0.00183
-0.44%
$ 605,049 $ 14,365
Jul 10, 2026 $ 0.00184
+0.42%
$ 607,148 $ 16,050
Jul 9, 2026 $ 0.00183
-2.21%
$ 604,761 $ 17,481
Jul 8, 2026 $ 0.00187
-0.02%
$ 618,499 $ 18,700
Jul 7, 2026 $ 0.00187
-4.39%
$ 618,601 $ 20,579
Jul 6, 2026 $ 0.00196
-0.40%
$ 647,131 $ 15,332
Jul 5, 2026 $ 0.00196
+0.21%
$ 649,491 $ 16,105
Jul 4, 2026 $ 0.00196
-0.60%
$ 648,253 $ 16,760
Jul 3, 2026 $ 0.00197
+0.71%
$ 652,173 $ 19,729
Jul 2, 2026 $ 0.00196
-0.62%
$ 647,709 $ 18,099
Jul 1, 2026 $ 0.00197
+0.23%
$ 651,591 $ 11,495
Jun 30, 2026 $ 0.00197
-0.50%
$ 650,581 $ 11,882
Jun 29, 2026 $ 0.00198
+0.81%
$ 653,719 $ 14,655
Jun 28, 2026 $ 0.00196
-0.03%
$ 648,519 $ 14,252
Jun 27, 2026 $ 0.00196
-0.05%
$ 648,772 $ 14,650
Download