THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00188
+0.00%
$ 621,439 $ 14,314
Today, at 4 PM $ 0.00188
-0.13%
$ 622,127 $ 14,706
Today, at 3 PM $ 0.00188
+0.07%
$ 623,027 $ 14,986
Today, at 2 PM $ 0.00188
+0.33%
$ 622,856 $ 14,654
Today, at 1 PM $ 0.00188
-0.11%
$ 620,378 $ 14,387
Today, at 12 PM $ 0.00188
+0.04%
$ 621,079 $ 14,522
Today, at 11 AM $ 0.00188
+0.32%
$ 620,613 $ 14,891
Today, at 10 AM $ 0.00187
-0.10%
$ 618,827 $ 15,090
Today, at 9 AM $ 0.00187
+0.06%
$ 619,470 $ 15,283
Today, at 8 AM $ 0.00187
+0.00%
$ 619,062 $ 15,673
Today, at 7 AM $ 0.00187
-0.19%
$ 619,058 $ 15,786
Today, at 6 AM $ 0.00188
-0.25%
$ 620,276 $ 16,017
Today, at 5 AM $ 0.00188
+0.09%
$ 621,567 $ 15,641
Today, at 4 AM $ 0.00188
+0.06%
$ 620,678 $ 15,641
Today, at 3 AM $ 0.00188
-0.08%
$ 620,210 $ 15,811
Today, at 2 AM $ 0.00188
+0.05%
$ 620,605 $ 15,947
Today, at 1 AM $ 0.00188
+0.13%
$ 620,424 $ 15,872
Today, at 12 AM $ 0.00187
-0.06%
$ 619,867 $ 15,469
Yesterday, at 11 PM $ 0.00188
-0.01%
$ 620,140 $ 15,855
Yesterday, at 10 PM $ 0.00187
-0.15%
$ 620,054 $ 15,472
Yesterday, at 9 PM $ 0.00188
+0.02%
$ 620,948 $ 15,372
Yesterday, at 8 PM $ 0.00188
+0.00%
$ 621,030 $ 15,371
Yesterday, at 7 PM $ 0.00188
-0.09%
$ 620,755 $ 15,884
Yesterday, at 6 PM $ 0.00188
+0.00%
$ 621,108 $ 16,326
Yesterday, at 5 PM $ 0.00188
+0.17%
$ 621,083 $ 16,254
Yesterday, at 4 PM $ 0.00187
+0.02%
$ 619,785 $ 16,185
Yesterday, at 3 PM $ 0.00187
-0.06%
$ 619,836 $ 15,842
Yesterday, at 2 PM $ 0.00188
-0.06%
$ 620,316 $ 15,925
Yesterday, at 1 PM $ 0.00188
+0.06%
$ 620,641 $ 16,039
Yesterday, at 12 PM $ 0.00188
+0.04%
$ 620,623 $ 15,748
Yesterday, at 11 AM $ 0.00187
+0.55%
$ 619,789 $ 15,452
Yesterday, at 10 AM $ 0.00186
+0.77%
$ 616,715 $ 14,756
Yesterday, at 9 AM $ 0.00184
-0.87%
$ 609,668 $ 14,472
Yesterday, at 8 AM $ 0.00186
+0.71%
$ 616,421 $ 14,376
Yesterday, at 7 AM $ 0.00185
-0.56%
$ 613,185 $ 14,491
Yesterday, at 6 AM $ 0.00186
-0.19%
$ 616,632 $ 14,621
Yesterday, at 5 AM $ 0.00187
+0.10%
$ 617,955 $ 14,938
Yesterday, at 4 AM $ 0.00187
-0.09%
$ 617,294 $ 14,888
Yesterday, at 3 AM $ 0.00187
-0.19%
$ 617,696 $ 14,485
Yesterday, at 2 AM $ 0.00187
+0.13%
$ 618,477 $ 14,852
Yesterday, at 1 AM $ 0.00187
+0.05%
$ 617,594 $ 14,906
Yesterday, at 12 AM $ 0.00187
+0.13%
$ 617,501 $ 15,263
May 22, 11 PM $ 0.00187
-0.10%
$ 616,982 $ 15,307
May 22, 10 PM $ 0.00187
-0.08%
$ 617,813 $ 15,632
May 22, 9 PM $ 0.00187
+0.00%
$ 618,436 $ 15,440
May 22, 8 PM $ 0.00187
-0.06%
$ 618,078 $ 15,135
May 22, 7 PM $ 0.00187
-0.15%
$ 618,664 $ 15,003
May 22, 6 PM $ 0.00187
+0.24%
$ 619,732 $ 15,401
May 22, 5 PM $ 0.00187
-0.03%
$ 618,536 $ 15,298
May 22, 4 PM $ 0.00187
+0.02%
$ 618,594 $ 15,295
Download