THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00187
+0.00%
$ 619,387 $ 16,217
Today, at 1 PM $ 0.00187
+0.12%
$ 619,425 $ 16,436
Today, at 12 PM $ 0.00187
-0.03%
$ 618,685 $ 16,516
Today, at 11 AM $ 0.00187
-0.05%
$ 618,901 $ 16,517
Today, at 10 AM $ 0.00187
-0.03%
$ 619,287 $ 15,875
Today, at 9 AM $ 0.00187
-0.11%
$ 619,300 $ 16,570
Today, at 8 AM $ 0.00188
-0.01%
$ 620,466 $ 16,185
Today, at 7 AM $ 0.00188
+0.09%
$ 620,527 $ 16,583
Today, at 6 AM $ 0.00187
+0.18%
$ 619,842 $ 16,369
Today, at 5 AM $ 0.00187
+0.02%
$ 618,725 $ 16,607
Today, at 4 AM $ 0.00187
+0.03%
$ 618,632 $ 16,727
Today, at 3 AM $ 0.00187
+0.16%
$ 618,270 $ 17,245
Today, at 2 AM $ 0.00187
+0.15%
$ 617,553 $ 17,037
Today, at 1 AM $ 0.00187
+0.33%
$ 616,893 $ 17,005
Yesterday, at 12 AM $ 0.00186
-0.17%
$ 615,300 $ 16,870
Yesterday, at 11 PM $ 0.00186
-0.08%
$ 616,648 $ 16,623
Yesterday, at 10 PM $ 0.00187
+0.68%
$ 616,838 $ 16,933
Yesterday, at 9 PM $ 0.00186
-0.48%
$ 614,697 $ 17,158
Yesterday, at 8 PM $ 0.00187
+0.21%
$ 617,856 $ 17,336
Yesterday, at 7 PM $ 0.00186
+0.02%
$ 616,164 $ 17,126
Yesterday, at 6 PM $ 0.00186
-0.08%
$ 616,434 $ 16,700
Yesterday, at 5 PM $ 0.00186
-0.10%
$ 616,785 $ 16,659
Yesterday, at 4 PM $ 0.00187
+0.02%
$ 617,521 $ 16,830
Yesterday, at 3 PM $ 0.00187
+0.85%
$ 617,893 $ 17,059
Yesterday, at 2 PM $ 0.00185
-0.86%
$ 613,205 $ 16,304
Yesterday, at 1 PM $ 0.00187
-0.15%
$ 618,779 $ 16,073
Yesterday, at 12 PM $ 0.00187
+0.41%
$ 619,713 $ 16,072
Yesterday, at 11 AM $ 0.00186
+0.09%
$ 616,763 $ 15,281
Yesterday, at 10 AM $ 0.00186
-0.17%
$ 616,468 $ 15,654
Yesterday, at 9 AM $ 0.00187
+0.11%
$ 617,848 $ 15,420
Yesterday, at 8 AM $ 0.00187
+0.45%
$ 617,233 $ 16,269
Yesterday, at 7 AM $ 0.00186
+0.58%
$ 614,378 $ 15,978
Yesterday, at 6 AM $ 0.00185
-0.58%
$ 612,786 $ 16,582
Yesterday, at 5 AM $ 0.00186
-0.15%
$ 616,407 $ 16,351
Yesterday, at 4 AM $ 0.00187
+0.06%
$ 617,658 $ 16,424
Yesterday, at 3 AM $ 0.00187
+0.00%
$ 617,520 $ 16,202
Yesterday, at 2 AM $ 0.00187
-0.24%
$ 617,079 $ 15,845
Yesterday, at 1 AM $ 0.00187
-0.21%
$ 618,538 $ 15,730
Apr 8, 12 AM $ 0.00187
-0.06%
$ 619,785 $ 15,574
Apr 7, 11 PM $ 0.00188
-0.07%
$ 620,132 $ 15,600
Apr 7, 10 PM $ 0.00188
+0.10%
$ 620,619 $ 14,984
Apr 7, 9 PM $ 0.00187
+0.06%
$ 620,023 $ 14,334
Apr 7, 8 PM $ 0.00187
-0.04%
$ 619,184 $ 13,815
Apr 7, 7 PM $ 0.00187
-0.12%
$ 619,254 $ 13,176
Apr 7, 6 PM $ 0.00187
-0.14%
$ 619,863 $ 12,816
Apr 7, 5 PM $ 0.00188
-0.11%
$ 620,293 $ 12,356
Apr 7, 4 PM $ 0.00188
+0.25%
$ 621,267 $ 11,693
Apr 7, 3 PM $ 0.00187
+0.06%
$ 619,978 $ 11,203
Apr 7, 2 PM $ 0.00187
-0.12%
$ 619,649 $ 10,992
Apr 7, 1 PM $ 0.00188
+0.00%
$ 620,464 $ 10,694
Apr 7, 12 PM $ 0.00188
-0.06%
$ 620,176 $ 10,357
Download