THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,734
Today, at 5 AM $ 0.00199
-0.01%
$ 1.04 million $ 22,336
Today, at 4 AM $ 0.00199
+0.03%
$ 1.04 million $ 22,176
Today, at 3 AM $ 0.00199
+0.02%
$ 1.04 million $ 22,183
Today, at 2 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,295
Today, at 1 AM $ 0.00199
+0.01%
$ 1.04 million $ 22,750
Today, at 12 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,860
Yesterday, at 11 PM $ 0.00199
-0.02%
$ 1.04 million $ 22,441
Yesterday, at 10 PM $ 0.00199
-0.02%
$ 1.04 million $ 22,759
Yesterday, at 9 PM $ 0.00199
-0.01%
$ 1.04 million $ 22,831
Yesterday, at 8 PM $ 0.00199
+0.05%
$ 1.04 million $ 22,922
Yesterday, at 7 PM $ 0.00199
+0.01%
$ 1.04 million $ 22,773
Yesterday, at 6 PM $ 0.00199
+0.01%
$ 1.04 million $ 22,655
Yesterday, at 5 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,985
Yesterday, at 4 PM $ 0.00199
+0.00%
$ 1.04 million $ 22,334
Yesterday, at 3 PM $ 0.00199
-0.02%
$ 1.04 million $ 22,263
Yesterday, at 2 PM $ 0.00199
+0.04%
$ 1.04 million $ 22,109
Yesterday, at 1 PM $ 0.00199
+0.01%
$ 1.04 million $ 21,270
Yesterday, at 12 PM $ 0.00199
-0.02%
$ 1.04 million $ 20,946
Yesterday, at 11 AM $ 0.00199
+0.02%
$ 1.04 million $ 21,240
Yesterday, at 10 AM $ 0.00199
+0.01%
$ 1.04 million $ 21,244
Yesterday, at 9 AM $ 0.00199
-0.01%
$ 1.04 million $ 21,330
Yesterday, at 8 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,660
Yesterday, at 7 AM $ 0.00199
-0.01%
$ 1.04 million $ 21,694
Yesterday, at 6 AM $ 0.00199
+0.02%
$ 1.04 million $ 21,345
Yesterday, at 5 AM $ 0.00199
+0.01%
$ 1.04 million $ 21,848
Yesterday, at 4 AM $ 0.00199
-0.04%
$ 1.04 million $ 22,085
Yesterday, at 3 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,252
Yesterday, at 2 AM $ 0.00199
-0.04%
$ 1.04 million $ 22,341
Yesterday, at 1 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,153
Yesterday, at 12 AM $ 0.00199
-0.02%
$ 1.04 million $ 21,736
Aug 13, 11 PM $ 0.00199
+0.03%
$ 1.04 million $ 22,427
Aug 13, 10 PM $ 0.00199
+0.02%
$ 1.04 million $ 21,854
Aug 13, 9 PM $ 0.00199
-0.01%
$ 1.04 million $ 21,557
Aug 13, 8 PM $ 0.00199
+0.03%
$ 1.04 million $ 21,841
Aug 13, 7 PM $ 0.00199
-0.04%
$ 1.04 million $ 21,342
Aug 13, 6 PM $ 0.00199
+0.00%
$ 1.04 million $ 21,192
Aug 13, 5 PM $ 0.00199
-0.01%
$ 1.04 million $ 21,233
Aug 13, 4 PM $ 0.00199
-0.02%
$ 1.04 million $ 21,216
Aug 13, 3 PM $ 0.00199
-0.01%
$ 1.04 million $ 20,701
Aug 13, 2 PM $ 0.00199
+0.02%
$ 1.04 million $ 21,010
Aug 13, 1 PM $ 0.00199
+0.02%
$ 1.04 million $ 21,207
Aug 13, 12 PM $ 0.00199
+0.03%
$ 1.04 million $ 22,041
Aug 13, 11 AM $ 0.00199
+0.03%
$ 1.04 million $ 21,345
Aug 13, 10 AM $ 0.00199
+0.01%
$ 1.04 million $ 21,359
Aug 13, 9 AM $ 0.00199
-0.02%
$ 1.04 million $ 21,427
Aug 13, 8 AM $ 0.00199
-0.01%
$ 1.04 million $ 21,127
Aug 13, 7 AM $ 0.00199
+0.02%
$ 1.04 million $ 20,368
Aug 13, 6 AM $ 0.00199
+0.00%
$ 1.04 million $ 20,429
Aug 13, 5 AM $ 0.00199
+0.04%
$ 1.04 million $ 20,403
Download