THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00187
+0.00%
$ 618,685 $ 16,516
12:56 PM $ 0.00187
-0.06%
$ 618,685 $ 16,374
12:52 PM $ 0.00187
+0.00%
$ 618,670 $ 16,229
12:49 PM $ 0.00187
+0.00%
$ 618,604 $ 16,218
12:40 PM $ 0.00187
+0.00%
$ 618,534 $ 16,674
12:38 PM $ 0.00187
+0.00%
$ 618,534 $ 16,582
12:25 PM $ 0.00187
+0.00%
$ 619,046 $ 16,788
12:23 PM $ 0.00187
+0.00%
$ 619,046 $ 16,870
12:20 PM $ 0.00187
+0.00%
$ 619,046 $ 16,765
12:16 PM $ 0.00187
+0.00%
$ 619,317 $ 16,820
12:08 PM $ 0.00187
+0.09%
$ 619,131 $ 16,599
12:06 PM $ 0.00187
+0.00%
$ 619,131 $ 16,509
11:58 AM $ 0.00187
+0.00%
$ 618,901 $ 16,517
11:55 AM $ 0.00187
+0.00%
$ 618,901 $ 16,596
11:53 AM $ 0.00187
+0.00%
$ 618,502 $ 16,459
11:46 AM $ 0.00187
+0.00%
$ 618,521 $ 16,466
11:44 AM $ 0.00187
+0.00%
$ 618,750 $ 16,446
11:32 AM $ 0.00187
+0.00%
$ 618,949 $ 16,430
11:25 AM $ 0.00187
+0.00%
$ 618,732 $ 16,383
11:23 AM $ 0.00187
+0.00%
$ 618,732 $ 16,286
11:21 AM $ 0.00187
+0.00%
$ 618,732 $ 16,323
11:12 AM $ 0.00187
-0.15%
$ 618,880 $ 16,097
11:10 AM $ 0.00187
+0.00%
$ 618,880 $ 16,037
11:04 AM $ 0.00187
+0.08%
$ 619,618 $ 15,883
11:03 AM $ 0.00187
+0.00%
$ 619,618 $ 15,883
10:59 AM $ 0.00187
+0.00%
$ 619,287 $ 15,875
10:57 AM $ 0.00187
+0.00%
$ 619,287 $ 15,794
10:34 AM $ 0.00187
+0.00%
$ 619,313 $ 16,244
10:21 AM $ 0.00187
+0.00%
$ 619,484 $ 16,256
9:57 AM $ 0.00187
+0.00%
$ 619,300 $ 16,570
9:43 AM $ 0.00187
+0.00%
$ 619,604 $ 16,682
9:38 AM $ 0.00187
+0.00%
$ 619,066 $ 16,533
9:37 AM $ 0.00187
+0.00%
$ 619,066 $ 16,520
9:25 AM $ 0.00187
+0.00%
$ 619,160 $ 16,453
9:18 AM $ 0.00187
+0.00%
$ 619,160 $ 16,461
9:05 AM $ 0.00187
+0.00%
$ 619,554 $ 16,449
9:04 AM $ 0.00187
-0.06%
$ 619,554 $ 16,311
9:02 AM $ 0.00187
+0.00%
$ 619,554 $ 16,302
8:50 AM $ 0.00188
+0.00%
$ 620,590 $ 16,185
8:46 AM $ 0.00188
+0.00%
$ 620,590 $ 16,269
8:44 AM $ 0.00188
+0.00%
$ 620,826 $ 16,336
8:43 AM $ 0.00188
+0.00%
$ 620,826 $ 16,264
8:33 AM $ 0.00188
+0.01%
$ 620,343 $ 16,175
8:32 AM $ 0.00188
+0.00%
$ 620,343 $ 16,173
8:30 AM $ 0.00188
+0.00%
$ 620,343 $ 16,160
8:11 AM $ 0.00188
+0.00%
$ 620,233 $ 16,382
8:06 AM $ 0.00188
+0.00%
$ 620,325 $ 16,532
8:04 AM $ 0.00188
+0.00%
$ 620,553 $ 16,466
7:49 AM $ 0.00188
+0.06%
$ 620,527 $ 16,583
7:47 AM $ 0.00188
+0.00%
$ 620,527 $ 16,555
Download