THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00188
+0.00%
$ 621,439 $ 14,314
5:36 PM $ 0.00188
+0.00%
$ 621,439 $ 14,314
5:14 PM $ 0.00188
+0.00%
$ 621,439 $ 14,308
5:09 PM $ 0.00188
+0.00%
$ 621,685 $ 14,241
5:04 PM $ 0.00188
+0.00%
$ 621,715 $ 14,283
5:02 PM $ 0.00188
+0.00%
$ 621,715 $ 14,234
4:49 PM $ 0.00188
+0.00%
$ 622,127 $ 14,706
4:42 PM $ 0.00188
+0.00%
$ 622,095 $ 14,627
4:41 PM $ 0.00188
+0.00%
$ 622,095 $ 14,627
4:37 PM $ 0.00188
+0.00%
$ 621,875 $ 14,680
4:34 PM $ 0.00188
+0.00%
$ 622,290 $ 14,566
4:26 PM $ 0.00188
+0.00%
$ 622,321 $ 14,715
4:23 PM $ 0.00188
+0.00%
$ 622,286 $ 14,715
4:14 PM $ 0.00188
+0.00%
$ 622,701 $ 14,891
4:12 PM $ 0.00188
+0.00%
$ 622,701 $ 14,829
3:58 PM $ 0.00188
+0.00%
$ 623,027 $ 14,986
3:42 PM $ 0.00188
+0.00%
$ 622,652 $ 14,877
3:41 PM $ 0.00188
+0.06%
$ 622,652 $ 14,877
3:40 PM $ 0.00188
+0.00%
$ 622,652 $ 14,777
3:35 PM $ 0.00188
+0.00%
$ 622,669 $ 14,779
3:33 PM $ 0.00188
+0.00%
$ 622,669 $ 14,633
3:30 PM $ 0.00188
+0.00%
$ 622,669 $ 14,692
3:23 PM $ 0.00188
+0.00%
$ 622,835 $ 14,647
3:22 PM $ 0.00188
+0.00%
$ 622,835 $ 14,675
3:18 PM $ 0.00188
+0.00%
$ 622,893 $ 14,591
3:17 PM $ 0.00188
+0.00%
$ 622,893 $ 14,429
3:13 PM $ 0.00188
+0.00%
$ 622,336 $ 14,498
3:08 PM $ 0.00188
+0.00%
$ 622,645 $ 14,412
3:04 PM $ 0.00188
+0.00%
$ 622,617 $ 14,425
2:52 PM $ 0.00188
+0.00%
$ 622,856 $ 14,654
2:40 PM $ 0.00188
+0.00%
$ 622,204 $ 14,718
2:38 PM $ 0.00188
+0.00%
$ 622,204 $ 14,635
2:30 PM $ 0.00188
+0.06%
$ 621,211 $ 14,509
2:27 PM $ 0.00188
+0.00%
$ 621,211 $ 14,456
2:20 PM $ 0.00188
+0.00%
$ 621,379 $ 14,444
2:19 PM $ 0.00188
+0.00%
$ 621,379 $ 14,444
2:13 PM $ 0.00188
+0.00%
$ 621,234 $ 14,405
2:08 PM $ 0.00188
+0.00%
$ 621,270 $ 14,513
2:07 PM $ 0.00188
+0.00%
$ 621,270 $ 14,393
2:06 PM $ 0.00188
+0.00%
$ 621,270 $ 14,393
2:02 PM $ 0.00188
+0.00%
$ 620,829 $ 14,503
1:57 PM $ 0.00188
+0.00%
$ 620,378 $ 14,387
1:54 PM $ 0.00188
+0.00%
$ 620,726 $ 14,293
1:39 PM $ 0.00188
+0.00%
$ 620,831 $ 14,405
1:37 PM $ 0.00188
+0.06%
$ 620,831 $ 14,293
1:33 PM $ 0.00188
+0.00%
$ 620,459 $ 14,392
1:29 PM $ 0.00188
+0.00%
$ 620,240 $ 14,329
1:28 PM $ 0.00188
+0.00%
$ 620,240 $ 14,197
1:27 PM $ 0.00188
+0.00%
$ 620,240 $ 14,197
1:22 PM $ 0.00188
+0.00%
$ 620,380 $ 14,170
Download