THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00182
-3.70%
$ 603,831 $ 468,990
Mar 2026 $ 0.00189
+3.43%
$ 626,578 $ 627,494
Feb 2026 $ 0.00183
+0.99%
$ 604,951 $ 432,767
Jan 2026 $ 0.00181
+2.06%
$ 599,244 $ 251,720
Dec 2025 $ 0.00178
+3.18%
$ 585,540 $ 2.64 million
Nov 2025 $ 0.00172
+17.12%
$ 567,116 $ 5.13 million
Oct 2025 $ 0.00147
-0.45%
$ 463,464 $ 1.28 million
Sep 2025 $ 0.00148
+0.04%
$ 252,626 $ 19,438
Aug 2025 $ 0.00142
+2.22%
$ -- $ 41,348
Download