THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00183
+0.29%
$ 603,637 $ 83,326
May 4 $ 0.00183
+0.78%
$ 603,529 $ 103,832
Apr 27 $ 0.00182
-3.08%
$ 599,545 $ 21,914
Apr 20 $ 0.00187
+1.22%
$ 619,245 $ 98,071
Apr 13 $ 0.00187
-0.70%
$ 610,883 $ 92,252
Apr 6 $ 0.00188
+0.30%
$ 622,089 $ 93,497
Mar 30 $ 0.00183
-3.25%
$ 619,144 $ 109,415
Mar 23 $ 0.00189
+1.20%
$ 625,936 $ 128,072
Mar 16 $ 0.00187
+1.72%
$ 618,653 $ 174,763
Mar 9 $ 0.00184
-0.16%
$ 608,701 $ 135,632
Mar 2 $ 0.00184
+0.28%
$ 609,581 $ 101,587
Feb 23 $ 0.00183
+1.70%
$ 605,893 $ 166,593
Feb 16 $ 0.00182
-0.40%
$ 595,344 $ 129,006
Feb 9 $ 0.00181
-0.43%
$ 602,618 $ 71,673
Feb 2 $ 0.00183
+0.72%
$ 599,635 $ 45,181
Jan 26 $ 0.00181
+0.42%
$ 600,977 $ 32,220
Jan 19 $ 0.00181
+0.75%
$ 597,247 $ 32,925
Jan 12 $ 0.00179
+0.20%
$ 593,467 $ 21,362
Jan 5 $ 0.00179
+0.10%
$ 590,480 $ 22,591
Dec 29 $ 0.00178
+0.10%
$ 590,346 $ 432,268
Dec 22 $ 0.00178
+0.91%
$ 585,369 $ 312,452
Dec 15 $ 0.00177
+0.61%
$ 579,828 $ 333,435
Dec 8 $ 0.00177
+2.06%
$ 581,662 $ 238,906
Dec 1 $ 0.00173
+0.28%
$ 570,271 $ 1.26 million
Nov 24 $ 0.00172
+6.46%
$ 567,116 $ 1.61 million
Nov 17 $ 0.00162
+8.05%
$ 532,430 $ 1.22 million
Nov 10 $ 0.00148
+0.64%
$ 485,263 $ 881,520
Nov 3 $ 0.00147
-0.85%
$ 468,784 $ 685,236
Oct 27 $ 0.00147
-0.19%
$ 465,953 $ 522,285
Oct 20 $ 0.00145
-0.90%
$ 458,285 $ 377,400
Oct 13 $ 0.00146
+0.08%
$ 454,662 $ 178,331
Oct 6 $ 0.00145
+1.23%
$ 453,159 $ 117,362
Sep 29 $ 0.00143
-3.42%
$ 258,435 $ 119,686
Sep 22 $ 0.00148
+0.03%
$ -- $ 1,298
Sep 15 $ 0.00148
+0.02%
$ 249,544 $ 6,075
Aug 18 $ 0.00142
+0.03%
$ -- $ 8,165
Aug 11 $ 0.00142
+1.70%
$ -- $ 27,447
Aug 4 $ 0.00139
-0.03%
$ -- $ 5,736
Download