THAT Historical Data

THAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00198
-0.01%
$ 1.03 million $ 19,527
Jul 27, 7 PM $ 0.00198
-0.05%
$ 1.03 million $ 19,397
Jul 27, 6 PM $ 0.00198
+0.41%
$ 1.03 million $ 19,243
Jul 27, 5 PM $ 0.00197
+0.00%
$ 1.02 million $ 18,857
Jul 27, 4 PM $ 0.00197
-0.32%
$ 1.02 million $ 18,520
Jul 27, 3 PM $ 0.00198
-0.01%
$ 1.03 million $ 18,608
Jul 27, 2 PM $ 0.00198
+0.01%
$ 1.03 million $ 18,867
Jul 27, 1 PM $ 0.00198
+0.05%
$ 1.03 million $ 18,815
Jul 27, 12 PM $ 0.00198
-0.03%
$ 1.03 million $ 18,915
Jul 27, 11 AM $ 0.00198
+0.24%
$ 1.03 million $ 18,713
Jul 27, 10 AM $ 0.00198
+1.17%
$ 1.03 million $ 18,855
Jul 27, 9 AM $ 0.00193
+2.93%
$ 1 million $ 16,168
Jul 27, 8 AM $ 0.00188
+0.10%
$ 973,950 $ 13,129
Jul 27, 7 AM $ 0.00187
-0.06%
$ 973,456 $ 13,162
Jul 27, 6 AM $ 0.00187
-0.04%
$ 973,030 $ 13,256
Jul 27, 5 AM $ 0.00187
+0.03%
$ 973,209 $ 13,481
Jul 27, 4 AM $ 0.00187
+0.53%
$ 972,601 $ 13,175
Jul 27, 3 AM $ 0.00186
-0.48%
$ 967,962 $ 12,958
Jul 27, 2 AM $ 0.00187
-0.11%
$ 971,607 $ 13,116
Jul 27, 1 AM $ 0.00187
-0.07%
$ 973,047 $ 13,376
Jul 27, 12 AM $ 0.00187
-0.08%
$ 973,145 $ 18,098
Jul 26, 11 PM $ 0.00187
+0.22%
$ 973,708 $ 17,812
Jul 26, 10 PM $ 0.00187
-0.24%
$ 971,304 $ 17,933
Jul 26, 9 PM $ 0.00187
-0.05%
$ 972,668 $ 18,171
Jul 26, 8 PM $ 0.00187
+0.04%
$ 973,760 $ 18,168
Jul 26, 7 PM $ 0.00187
+0.04%
$ 973,745 $ 18,074
Jul 26, 6 PM $ 0.00187
-0.02%
$ 973,493 $ 17,896
Jul 26, 5 PM $ 0.00188
+0.13%
$ 974,246 $ 17,874
Jul 26, 4 PM $ 0.00187
+0.11%
$ 971,945 $ 17,875
Jul 26, 3 PM $ 0.00187
+0.05%
$ 970,229 $ 17,641
Jul 26, 2 PM $ 0.00187
-0.04%
$ 970,436 $ 17,531
Jul 26, 1 PM $ 0.00187
-0.27%
$ 972,400 $ 17,593
Jul 26, 12 PM $ 0.00188
+0.15%
$ 973,954 $ 17,764
Jul 26, 11 AM $ 0.00187
-0.25%
$ 971,669 $ 17,728
Jul 26, 10 AM $ 0.00187
+0.05%
$ 973,058 $ 17,592
Jul 26, 9 AM $ 0.00187
-0.20%
$ 973,576 $ 17,601
Jul 26, 8 AM $ 0.00188
-0.04%
$ 974,524 $ 17,794
Jul 26, 7 AM $ 0.00188
+0.19%
$ 975,156 $ 17,958
Jul 26, 6 AM $ 0.00187
+0.26%
$ 973,166 $ 18,230
Jul 26, 5 AM $ 0.00187
+0.05%
$ 971,754 $ 18,023
Jul 26, 4 AM $ 0.00187
+0.32%
$ 971,772 $ 18,059
Jul 26, 3 AM $ 0.00187
+0.29%
$ 969,424 $ 17,826
Jul 26, 2 AM $ 0.00187
-0.05%
$ 969,353 $ 17,648
Jul 26, 1 AM $ 0.00187
-5.12%
$ 968,728 $ 17,405
Jul 26, 12 AM $ 0.00196
-0.16%
$ 1.02 million $ 13,559
Jul 25, 11 PM $ 0.00197
-0.13%
$ 1.02 million $ 13,564
Jul 25, 10 PM $ 0.00197
-0.09%
$ 1.02 million $ 13,572
Jul 25, 9 PM $ 0.00197
+0.06%
$ 1.02 million $ 13,724
Jul 25, 8 PM $ 0.00196
-0.17%
$ 1.02 million $ 13,681
Jul 25, 7 PM $ 0.00197
-0.12%
$ 1.02 million $ 13,509