THAT Historical Data

THAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.00197
-0.12%
$ 1.02 million $ 13,509
Jul 25, 6 PM $ 0.00197
-0.08%
$ 1.02 million $ 13,786
Jul 25, 5 PM $ 0.00197
+0.27%
$ 1.02 million $ 13,707
Jul 25, 4 PM $ 0.00196
-0.40%
$ 1.02 million $ 13,911
Jul 25, 3 PM $ 0.00197
+0.12%
$ 1.02 million $ 13,969
Jul 25, 2 PM $ 0.00196
+0.07%
$ 1.02 million $ 13,893
Jul 25, 1 PM $ 0.00197
-0.05%
$ 1.02 million $ 13,768
Jul 25, 12 PM $ 0.00196
-0.26%
$ 1.02 million $ 13,671
Jul 25, 11 AM $ 0.00197
-0.15%
$ 1.02 million $ 13,764
Jul 25, 10 AM $ 0.00197
+0.12%
$ 1.02 million $ 13,807
Jul 25, 9 AM $ 0.00197
-0.09%
$ 1.02 million $ 14,039
Jul 25, 8 AM $ 0.00197
+0.21%
$ 1.02 million $ 14,253
Jul 25, 7 AM $ 0.00196
-0.30%
$ 1.02 million $ 13,922
Jul 25, 6 AM $ 0.00197
-0.17%
$ 1.02 million $ 13,995
Jul 25, 5 AM $ 0.00197
+0.07%
$ 1.03 million $ 13,922
Jul 25, 4 AM $ 0.00197
+0.01%
$ 1.02 million $ 14,263
Jul 25, 3 AM $ 0.00198
+0.43%
$ 1.03 million $ 14,369
Jul 25, 2 AM $ 0.00197
+0.10%
$ 1.02 million $ 14,494
Jul 25, 1 AM $ 0.00196
+0.20%
$ 1.02 million $ 15,091
Jul 25, 12 AM $ 0.00196
-0.27%
$ 1.02 million $ 15,163
Jul 24, 11 PM $ 0.00196
-0.29%
$ 1.02 million $ 15,449
Jul 24, 10 PM $ 0.00197
+0.13%
$ 1.02 million $ 15,556
Jul 24, 9 PM $ 0.00197
+0.12%
$ 1.02 million $ 15,747
Jul 24, 8 PM $ 0.00196
-0.07%
$ 1.02 million $ 15,801
Jul 24, 7 PM $ 0.00196
-0.33%
$ 1.02 million $ 16,043
Jul 24, 6 PM $ 0.00197
+0.04%
$ 1.02 million $ 16,039
Jul 24, 5 PM $ 0.00197
-0.01%
$ 1.02 million $ 16,162
Jul 24, 4 PM $ 0.00197
+0.30%
$ 1.02 million $ 16,067
Jul 24, 3 PM $ 0.00197
+0.03%
$ 1.02 million $ 16,574
Jul 24, 2 PM $ 0.00197
-0.45%
$ 1.02 million $ 16,927
Jul 24, 1 PM $ 0.00198
+0.43%
$ 1.03 million $ 16,735
Jul 24, 12 PM $ 0.00197
-0.01%
$ 1.02 million $ 16,691
Jul 24, 11 AM $ 0.00197
-0.07%
$ 1.02 million $ 17,067
Jul 24, 10 AM $ 0.00197
-0.32%
$ 1.02 million $ 17,127
Jul 24, 9 AM $ 0.00198
+0.60%
$ 1.03 million $ 17,430
Jul 24, 8 AM $ 0.00197
+0.04%
$ 1.02 million $ 16,919
Jul 24, 7 AM $ 0.00197
+0.23%
$ 1.02 million $ 17,095
Jul 24, 6 AM $ 0.00196
+0.01%
$ 1.02 million $ 16,939
Jul 24, 5 AM $ 0.00196
+0.09%
$ 1.02 million $ 16,699
Jul 24, 4 AM $ 0.00196
+0.03%
$ 1.02 million $ 16,980
Jul 24, 3 AM $ 0.00197
-0.09%
$ 1.02 million $ 17,102
Jul 24, 2 AM $ 0.00197
+0.33%
$ 1.02 million $ 17,026
Jul 24, 1 AM $ 0.00196
+0.36%
$ 1.02 million $ 16,893
Jul 24, 12 AM $ 0.00196
-0.12%
$ 1.02 million $ 17,047
Jul 23, 11 PM $ 0.00196
+0.08%
$ 1.02 million $ 16,873
Jul 23, 10 PM $ 0.00196
-0.16%
$ 1.02 million $ 17,409
Jul 23, 9 PM $ 0.00196
-0.39%
$ 1.02 million $ 17,403
Jul 23, 8 PM $ 0.00197
+0.32%
$ 1.02 million $ 17,185
Jul 23, 7 PM $ 0.00197
-0.29%
$ 1.02 million $ 17,340
Jul 23, 6 PM $ 0.00197
+0.07%
$ 1.02 million $ 17,368