THAT Historical Data

THAT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00181
+0.00%
$ 598,005 $ 20,185
Mar 20, 1 AM $ 0.00181
-0.01%
$ 597,983 $ 20,184
Mar 20, 12 AM $ 0.00181
+0.00%
$ 598,041 $ 19,557
Mar 19, 11 PM $ 0.00181
+0.00%
$ 598,033 $ 20,023
Mar 19, 10 PM $ 0.00181
+0.00%
$ 598,040 $ 20,156
Mar 19, 9 PM $ 0.00181
+0.00%
$ 598,022 $ 22,449
Mar 19, 8 PM $ 0.00181
+0.00%
$ 598,013 $ 22,535
Mar 19, 7 PM $ 0.00181
+0.00%
$ 598,042 $ 22,013
Mar 19, 6 PM $ 0.00181
-0.01%
$ 598,066 $ 22,189
Mar 19, 5 PM $ 0.00181
-0.94%
$ 598,400 $ 21,967
Mar 19, 4 PM $ 0.00182
-0.04%
$ 600,867 $ 22,044
Mar 19, 3 PM $ 0.00182
-1.17%
$ 602,895 $ 21,962
Mar 19, 2 PM $ 0.00185
+0.25%
$ 610,580 $ 22,566
Mar 19, 1 PM $ 0.00184
+1.59%
$ 607,607 $ 22,518
Mar 19, 12 PM $ 0.00181
+0.01%
$ 598,075 $ 21,931
Mar 19, 11 AM $ 0.00181
+0.00%
$ 598,041 $ 21,743
Mar 19, 10 AM $ 0.00181
+0.01%
$ 598,047 $ 21,899
Mar 19, 9 AM $ 0.00181
-0.01%
$ 598,006 $ 22,072
Mar 19, 8 AM $ 0.00181
+0.00%
$ 598,043 $ 22,731
Mar 19, 7 AM $ 0.00181
-0.01%
$ 598,016 $ 22,288
Mar 19, 6 AM $ 0.00181
+0.00%
$ 598,047 $ 22,557
Mar 19, 5 AM $ 0.00181
-0.38%
$ 598,053 $ 22,566
Mar 19, 4 AM $ 0.00182
-0.21%
$ 601,210 $ 22,447
Mar 19, 3 AM $ 0.00183
-0.58%
$ 604,492 $ 24,550
Mar 19, 2 AM $ 0.00185
-0.99%
$ 610,330 $ 25,216
Mar 19, 1 AM $ 0.00186
+1.09%
$ 616,368 $ 25,157
Mar 19, 12 AM $ 0.00184
-0.79%
$ 609,388 $ 25,169
Mar 18, 11 PM $ 0.00185
-0.65%
$ 612,947 $ 24,980
Mar 18, 10 PM $ 0.00186
+1.22%
$ 616,722 $ 25,057
Mar 18, 9 PM $ 0.00181
-0.63%
$ 598,083 $ 22,860
Mar 18, 8 PM $ 0.00182
+0.33%
$ 601,243 $ 22,961
Mar 18, 7 PM $ 0.00181
-1.10%
$ 598,104 $ 22,956
Mar 18, 6 PM $ 0.00182
+0.80%
$ 603,195 $ 22,695
Mar 18, 5 PM $ 0.00181
+0.00%
$ 598,106 $ 22,412
Mar 18, 4 PM $ 0.00181
+0.01%
$ 598,090 $ 22,954
Mar 18, 3 PM $ 0.00181
+0.01%
$ 598,036 $ 23,447
Mar 18, 2 PM $ 0.00181
+0.00%
$ 597,965 $ 22,887
Mar 18, 1 PM $ 0.00181
-0.01%
$ 598,007 $ 23,135
Mar 18, 12 PM $ 0.00181
+0.00%
$ 598,019 $ 23,214
Mar 18, 11 AM $ 0.00181
-0.01%
$ 598,023 $ 23,742
Mar 18, 10 AM $ 0.00181
+0.00%
$ 598,074 $ 23,738
Mar 18, 9 AM $ 0.00181
-3.04%
$ 598,104 $ 23,783
Mar 18, 8 AM $ 0.00186
+0.46%
$ 616,656 $ 25,429
Mar 18, 7 AM $ 0.00186
+0.74%
$ 614,047 $ 26,166
Mar 18, 6 AM $ 0.00184
-0.70%
$ 609,593 $ 25,374
Mar 18, 5 AM $ 0.00186
-0.15%
$ 616,123 $ 27,696
Mar 18, 4 AM $ 0.00187
+3.16%
$ 616,985 $ 29,459
Mar 18, 3 AM $ 0.00181
-1.05%
$ 598,107 $ 26,842
Mar 18, 2 AM $ 0.00182
-1.39%
$ 603,202 $ 26,800
Mar 18, 1 AM $ 0.00185
+0.29%
$ 611,608 $ 27,565