THAT Historical Data

THAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.00197
+0.07%
$ 1.02 million $ 17,368
Jul 23, 5 PM $ 0.00197
-0.24%
$ 1.02 million $ 17,266
Jul 23, 4 PM $ 0.00197
+0.06%
$ 1.02 million $ 17,476
Jul 23, 3 PM $ 0.00197
+0.04%
$ 1.02 million $ 17,097
Jul 23, 2 PM $ 0.00197
-0.22%
$ 1.02 million $ 16,967
Jul 23, 1 PM $ 0.00197
+0.25%
$ 1.02 million $ 17,218
Jul 23, 12 PM $ 0.00197
-0.02%
$ 1.02 million $ 17,388
Jul 23, 11 AM $ 0.00197
-0.40%
$ 1.02 million $ 17,291
Jul 23, 10 AM $ 0.00198
+0.00%
$ 1.03 million $ 17,297
Jul 23, 9 AM $ 0.00198
+0.17%
$ 1.03 million $ 17,380
Jul 23, 8 AM $ 0.00197
+0.10%
$ 1.02 million $ 17,340
Jul 23, 7 AM $ 0.00197
-0.12%
$ 1.02 million $ 17,157
Jul 23, 6 AM $ 0.00197
-0.17%
$ 1.02 million $ 17,705
Jul 23, 5 AM $ 0.00198
+0.48%
$ 1.03 million $ 21,729
Jul 23, 4 AM $ 0.00196
-0.13%
$ 1.02 million $ 21,662
Jul 23, 3 AM $ 0.00196
-0.17%
$ 1.02 million $ 21,750
Jul 23, 2 AM $ 0.00197
-0.16%
$ 1.02 million $ 21,448
Jul 23, 1 AM $ 0.00197
-0.04%
$ 1.02 million $ 21,275
Jul 23, 12 AM $ 0.00197
+0.15%
$ 1.03 million $ 21,259
Jul 22, 11 PM $ 0.00197
+0.52%
$ 1.02 million $ 21,148
Jul 22, 10 PM $ 0.00196
-0.08%
$ 1.02 million $ 21,117
Jul 22, 9 PM $ 0.00197
-0.14%
$ 1.02 million $ 20,703
Jul 22, 8 PM $ 0.00197
+0.22%
$ 1.02 million $ 21,258
Jul 22, 7 PM $ 0.00197
-0.09%
$ 1.02 million $ 20,602
Jul 22, 6 PM $ 0.00197
-0.28%
$ 1.02 million $ 20,646
Jul 22, 5 PM $ 0.00197
+0.12%
$ 1.02 million $ 20,823
Jul 22, 4 PM $ 0.00196
-0.33%
$ 1.02 million $ 20,916
Jul 22, 3 PM $ 0.00197
+0.14%
$ 1.02 million $ 20,935
Jul 22, 2 PM $ 0.00197
+0.01%
$ 1.02 million $ 21,090
Jul 22, 1 PM $ 0.00197
-0.18%
$ 1.02 million $ 20,518
Jul 22, 12 PM $ 0.00197
+0.02%
$ 1.02 million $ 20,817
Jul 22, 11 AM $ 0.00197
+0.09%
$ 1.03 million $ 21,600
Jul 22, 10 AM $ 0.00197
+0.39%
$ 1.02 million $ 22,024
Jul 22, 9 AM $ 0.00196
-0.21%
$ 1.02 million $ 21,970
Jul 22, 8 AM $ 0.00197
-0.19%
$ 1.02 million $ 21,805
Jul 22, 7 AM $ 0.00197
+0.37%
$ 1.02 million $ 22,405
Jul 22, 6 AM $ 0.00197
+1.67%
$ 1.02 million $ 21,762
Jul 22, 5 AM $ 0.00194
-0.03%
$ 1.01 million $ 17,785
Jul 22, 4 AM $ 0.00195
-0.01%
$ 1.01 million $ 17,330
Jul 22, 3 AM $ 0.00195
-0.01%
$ 1.01 million $ 17,181
Jul 22, 2 AM $ 0.00195
+0.00%
$ 1.01 million $ 17,475
Jul 22, 1 AM $ 0.00195
+0.00%
$ 1.01 million $ 17,429
Jul 22, 12 AM $ 0.00195
-0.01%
$ 1.01 million $ 17,626
Jul 21, 11 PM $ 0.00195
+0.00%
$ 1.01 million $ 17,377
Jul 21, 10 PM $ 0.00195
+0.00%
$ 1.01 million $ 17,192
Jul 21, 9 PM $ 0.00195
+0.00%
$ 1.01 million $ 17,144
Jul 21, 8 PM $ 0.00195
+0.00%
$ 1.01 million $ 17,087
Jul 21, 7 PM $ 0.00195
-0.01%
$ 1.01 million $ 17,495
Jul 21, 6 PM $ 0.00195
+0.01%
$ 1.01 million $ 17,369
Jul 21, 5 PM $ 0.00195
+0.01%
$ 1.01 million $ 17,313