THAT Historical Data

THAT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00184
+0.21%
$ 608,939 $ 21,677
Mar 16, 12 AM $ 0.00184
-0.05%
$ 607,901 $ 20,643
Mar 15, 11 PM $ 0.00184
-0.15%
$ 608,701 $ 20,110
Mar 15, 10 PM $ 0.00184
-0.01%
$ 609,671 $ 19,567
Mar 15, 9 PM $ 0.00184
-0.05%
$ 608,982 $ 19,170
Mar 15, 8 PM $ 0.00184
-0.18%
$ 609,681 $ 18,297
Mar 15, 7 PM $ 0.00185
-0.10%
$ 610,685 $ 17,755
Mar 15, 6 PM $ 0.00185
+0.15%
$ 611,375 $ 16,979
Mar 15, 5 PM $ 0.00185
+0.29%
$ 610,914 $ 16,263
Mar 15, 4 PM $ 0.00184
-0.27%
$ 609,140 $ 15,336
Mar 15, 3 PM $ 0.00184
-0.72%
$ 609,975 $ 14,534
Mar 15, 2 PM $ 0.00186
-0.01%
$ 614,857 $ 13,146
Mar 15, 1 PM $ 0.00186
-0.14%
$ 614,941 $ 12,021
Mar 15, 12 PM $ 0.00186
-0.32%
$ 615,060 $ 11,408
Mar 15, 11 AM $ 0.00186
-0.24%
$ 616,292 $ 10,185
Mar 15, 10 AM $ 0.00187
+0.26%
$ 617,544 $ 9,707
Mar 15, 9 AM $ 0.00186
-0.04%
$ 615,390 $ 8,642
Mar 15, 8 AM $ 0.00186
-0.16%
$ 615,265 $ 8,031
Mar 15, 7 AM $ 0.00186
-0.11%
$ 616,216 $ 7,439
Mar 15, 6 AM $ 0.00186
+0.22%
$ 616,032 $ 6,297
Mar 15, 5 AM $ 0.00186
+0.12%
$ 614,593 $ 5,642
Mar 15, 4 AM $ 0.00186
-0.20%
$ 614,140 $ 4,760
Mar 15, 3 AM $ 0.00186
-0.34%
$ 615,693 $ 3,840
Mar 15, 2 AM $ 0.00187
-0.09%
$ 618,042 $ 22,254
Mar 15, 1 AM $ 0.00187
+0.08%
$ 619,016 $ 21,210
Mar 15, 12 AM $ 0.00187
-0.01%
$ 618,969 $ 20,360
Mar 14, 11 PM $ 0.00187
-0.05%
$ 618,157 $ 19,638
Mar 14, 10 PM $ 0.00187
-0.03%
$ 618,313 $ 19,292
Mar 14, 9 PM $ 0.00187
+0.38%
$ 618,419 $ 18,448
Mar 14, 8 PM $ 0.00186
-0.17%
$ 615,382 $ 17,207
Mar 14, 7 PM $ 0.00186
+0.12%
$ 615,996 $ 16,169
Mar 14, 6 PM $ 0.00186
-0.29%
$ 614,639 $ 15,455
Mar 14, 5 PM $ 0.00186
+0.07%
$ 615,893 $ 14,748
Mar 14, 4 PM $ 0.00186
-0.03%
$ 615,421 $ 14,145
Mar 14, 3 PM $ 0.00186
-0.06%
$ 615,893 $ 13,259
Mar 14, 2 PM $ 0.00186
+0.06%
$ 615,918 $ 12,729
Mar 14, 1 PM $ 0.00186
+0.12%
$ 615,709 $ 11,740
Mar 14, 12 PM $ 0.00186
+0.01%
$ 614,536 $ 10,946
Mar 14, 11 AM $ 0.00186
+0.20%
$ 614,868 $ 10,399
Mar 14, 10 AM $ 0.00186
-0.03%
$ 614,099 $ 9,562
Mar 14, 9 AM $ 0.00186
+0.22%
$ 614,078 $ 8,888
Mar 14, 8 AM $ 0.00185
+0.09%
$ 612,755 $ 7,449
Mar 14, 7 AM $ 0.00185
-0.10%
$ 611,298 $ 6,584
Mar 14, 6 AM $ 0.00185
-0.39%
$ 612,563 $ 5,934
Mar 14, 5 AM $ 0.00186
-0.26%
$ 614,901 $ 5,154
Mar 14, 4 AM $ 0.00186
+0.20%
$ 616,370 $ 4,122
Mar 14, 3 AM $ 0.00186
+0.12%
$ 615,161 $ 3,198
Mar 14, 2 AM $ 0.00186
-0.60%
$ 613,527 $ 22,345
Mar 14, 1 AM $ 0.00186
+0.26%
$ 616,681 $ 21,204
Mar 14, 12 AM $ 0.00186
-0.11%
$ 615,336 $ 20,060