THAT Historical Data

THAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.00195
+0.01%
$ 1.01 million $ 17,313
Jul 21, 4 PM $ 0.00195
+0.00%
$ 1.01 million $ 16,836
Jul 21, 3 PM $ 0.00195
-0.01%
$ 1.01 million $ 16,823
Jul 21, 2 PM $ 0.00195
+0.01%
$ 1.01 million $ 17,374
Jul 21, 1 PM $ 0.00195
+0.00%
$ 1.01 million $ 17,798
Jul 21, 12 PM $ 0.00195
+0.04%
$ 1.01 million $ 17,326
Jul 21, 11 AM $ 0.00194
-0.02%
$ 1.01 million $ 16,347
Jul 21, 10 AM $ 0.00194
+0.01%
$ 1.01 million $ 15,446
Jul 21, 9 AM $ 0.00194
+0.01%
$ 1.01 million $ 14,465
Jul 21, 8 AM $ 0.00194
+0.01%
$ 1.01 million $ 14,054
Jul 21, 7 AM $ 0.00194
+0.01%
$ 1.01 million $ 13,118
Jul 21, 6 AM $ 0.00194
-0.02%
$ 1.01 million $ 12,438
Jul 21, 5 AM $ 0.00194
-0.01%
$ 1.01 million $ 11,717
Jul 21, 4 AM $ 0.00194
+0.00%
$ 1.01 million $ 11,487
Jul 21, 3 AM $ 0.00194
+0.01%
$ 1.01 million $ 10,944
Jul 21, 2 AM $ 0.00194
-0.01%
$ 1.01 million $ 10,368
Jul 21, 1 AM $ 0.00194
+0.01%
$ 1.01 million $ 10,253
Jul 21, 12 AM $ 0.00194
-0.01%
$ 1.01 million $ 9,958
Jul 20, 11 PM $ 0.00194
+0.00%
$ 1.01 million $ 9,933
Jul 20, 10 PM $ 0.00194
+0.00%
$ 1.01 million $ 9,438
Jul 20, 9 PM $ 0.00194
+0.00%
$ 1.01 million $ 9,225
Jul 20, 8 PM $ 0.00194
+0.00%
$ 1.01 million $ 8,609
Jul 20, 7 PM $ 0.00194
-0.02%
$ 1.01 million $ 8,275
Jul 20, 6 PM $ 0.00194
+0.00%
$ 1.01 million $ 8,489
Jul 20, 5 PM $ 0.00194
+0.00%
$ 1.01 million $ 8,248
Jul 20, 4 PM $ 0.00194
+0.00%
$ 1.01 million $ 8,091
Jul 20, 3 PM $ 0.00194
+0.05%
$ 1.01 million $ 7,599
Jul 20, 2 PM $ 0.00194
+0.02%
$ 1.01 million $ 6,980
Jul 20, 1 PM $ 0.00194
-0.04%
$ 1.01 million $ 6,809
Jul 20, 12 PM $ 0.00194
+0.00%
$ 1.01 million $ 6,567
Jul 20, 10 AM $ 0.00194
+0.00%
$ 1.01 million $ 7,301
Jul 20, 6 AM $ 0.00194
+0.00%
$ 1.01 million $ 8,702
Jul 20, 5 AM $ 0.00194
+0.00%
$ 1.01 million $ 9,231
Jul 20, 4 AM $ 0.00194
+0.00%
$ 1.01 million $ 9,310
Jul 20, 3 AM $ 0.00194
-0.01%
$ 1.01 million $ 9,823
Jul 20, 2 AM $ 0.00194
-0.01%
$ 1.01 million $ 10,062
Jul 20, 1 AM $ 0.00194
-0.01%
$ 1.01 million $ 10,046
Jul 20, 12 AM $ 0.00194
+0.00%
$ 1.01 million $ 9,882
Jul 19, 11 PM $ 0.00194
+0.00%
$ 1.01 million $ 9,935
Jul 19, 10 PM $ 0.00194
+0.00%
$ 1.01 million $ 9,986
Jul 19, 9 PM $ 0.00194
+0.00%
$ 1.01 million $ 10,486
Jul 19, 8 PM $ 0.00194
-0.01%
$ 1.01 million $ 10,744
Jul 19, 7 PM $ 0.00194
+0.00%
$ 1.01 million $ 10,708
Jul 19, 6 PM $ 0.00194
+0.01%
$ 1.01 million $ 10,677
Jul 19, 5 PM $ 0.00194
-0.01%
$ 1.01 million $ 11,100
Jul 19, 4 PM $ 0.00194
+0.01%
$ 1.01 million $ 11,466
Jul 19, 3 PM $ 0.00194
-0.01%
$ 1.01 million $ 11,535
Jul 19, 2 PM $ 0.00194
-0.01%
$ 1.01 million $ 12,276
Jul 19, 1 PM $ 0.00194
+0.00%
$ 1.01 million $ 12,116
Jul 19, 12 PM $ 0.00194
+0.02%
$ 1.01 million $ 12,609