THAT Historical Data

THAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00186
+0.26%
$ 616,681 $ 21,204
Mar 14, 12 AM $ 0.00186
-0.11%
$ 615,336 $ 20,060
Mar 13, 11 PM $ 0.00186
-0.04%
$ 615,823 $ 19,327
Mar 13, 10 PM $ 0.00186
-0.16%
$ 615,730 $ 18,764
Mar 13, 9 PM $ 0.00186
+0.19%
$ 616,779 $ 17,738
Mar 13, 8 PM $ 0.00186
-0.27%
$ 615,153 $ 16,886
Mar 13, 7 PM $ 0.00186
-0.01%
$ 616,140 $ 16,184
Mar 13, 6 PM $ 0.00186
+0.24%
$ 616,039 $ 15,770
Mar 13, 5 PM $ 0.00186
-0.31%
$ 613,896 $ 14,503
Mar 13, 4 PM $ 0.00186
-0.25%
$ 615,805 $ 13,847
Mar 13, 3 PM $ 0.00187
+0.50%
$ 617,520 $ 12,731
Mar 13, 2 PM $ 0.00186
-0.03%
$ 613,934 $ 11,603
Mar 13, 1 PM $ 0.00186
+0.07%
$ 614,442 $ 10,746
Mar 13, 12 PM $ 0.00186
-0.17%
$ 614,345 $ 10,026
Mar 13, 11 AM $ 0.00186
+0.16%
$ 615,751 $ 9,106
Mar 13, 10 AM $ 0.00186
+0.07%
$ 613,886 $ 8,198
Mar 13, 9 AM $ 0.00186
-0.26%
$ 613,835 $ 7,859
Mar 13, 8 AM $ 0.00186
+0.05%
$ 615,721 $ 6,845
Mar 13, 7 AM $ 0.00186
-0.01%
$ 614,655 $ 5,835
Mar 13, 6 AM $ 0.00186
-0.35%
$ 615,205 $ 4,602
Mar 13, 5 AM $ 0.00187
+0.14%
$ 617,656 $ 3,957
Mar 13, 4 AM $ 0.00186
+0.02%
$ 616,744 $ 3,353
Mar 13, 3 AM $ 0.00186
+0.05%
$ 616,712 $ 2,746
Mar 13, 2 AM $ 0.00187
+0.13%
$ 616,863 $ 20,212
Mar 13, 1 AM $ 0.00186
+0.21%
$ 616,135 $ 18,878
Mar 13, 12 AM $ 0.00186
+0.09%
$ 615,523 $ 18,335
Mar 12, 11 PM $ 0.00186
-0.31%
$ 614,421 $ 17,471
Mar 12, 10 PM $ 0.00186
+0.10%
$ 616,776 $ 16,579
Mar 12, 9 PM $ 0.00186
-0.08%
$ 616,039 $ 16,199
Mar 12, 8 PM $ 0.00186
+0.01%
$ 616,630 $ 15,449
Mar 12, 7 PM $ 0.00187
-0.30%
$ 616,909 $ 14,618
Mar 12, 6 PM $ 0.00187
-0.16%
$ 618,303 $ 13,800
Mar 12, 5 PM $ 0.00187
-0.22%
$ 619,179 $ 13,111
Mar 12, 4 PM $ 0.00188
+0.15%
$ 620,242 $ 12,539
Mar 12, 3 PM $ 0.00187
+0.27%
$ 619,460 $ 11,845
Mar 12, 2 PM $ 0.00187
+0.23%
$ 617,540 $ 11,378
Mar 12, 1 PM $ 0.00186
+0.04%
$ 616,151 $ 10,780
Mar 12, 12 PM $ 0.00186
+0.26%
$ 615,785 $ 10,061
Mar 12, 11 AM $ 0.00186
-0.15%
$ 614,307 $ 9,435
Mar 12, 10 AM $ 0.00186
-0.20%
$ 615,533 $ 8,636
Mar 12, 9 AM $ 0.00186
+0.05%
$ 616,585 $ 7,976
Mar 12, 8 AM $ 0.00187
+0.26%
$ 616,983 $ 6,787
Mar 12, 7 AM $ 0.00186
-0.09%
$ 614,987 $ 6,014
Mar 12, 6 AM $ 0.00186
+0.04%
$ 614,949 $ 5,407
Mar 12, 5 AM $ 0.00186
+0.14%
$ 614,972 $ 4,211
Mar 12, 4 AM $ 0.00186
+0.16%
$ 614,188 $ 3,359
Mar 12, 3 AM $ 0.00185
+0.10%
$ 613,287 $ 2,564
Mar 12, 2 AM $ 0.00185
-0.26%
$ 612,574 $ 22,325
Mar 12, 1 AM $ 0.00186
-0.08%
$ 614,943 $ 21,399
Mar 12, 12 AM $ 0.00186
-0.31%
$ 615,299 $ 20,944