THAT Historical Data

THAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.00194
+0.02%
$ 1.01 million $ 12,609
Jul 19, 11 AM $ 0.00194
-0.01%
$ 643,039 $ 12,915
Jul 19, 10 AM $ 0.00194
+0.00%
$ 643,095 $ 12,939
Jul 19, 9 AM $ 0.00194
+0.00%
$ 643,095 $ 12,611
Jul 19, 8 AM $ 0.00194
+0.00%
$ 643,102 $ 12,440
Jul 19, 7 AM $ 0.00194
+0.00%
$ 643,104 $ 12,560
Jul 19, 6 AM $ 0.00194
-0.01%
$ 643,082 $ 12,770
Jul 19, 5 AM $ 0.00194
-0.01%
$ 643,132 $ 13,158
Jul 19, 4 AM $ 0.00194
+0.00%
$ 643,212 $ 13,153
Jul 19, 3 AM $ 0.00194
+0.00%
$ 643,237 $ 13,168
Jul 19, 2 AM $ 0.00194
+0.02%
$ 643,238 $ 12,734
Jul 19, 1 AM $ 0.00194
+0.01%
$ 643,135 $ 12,366
Jul 19, 12 AM $ 0.00194
+0.01%
$ 643,090 $ 12,425
Jul 18, 11 PM $ 0.00194
-0.01%
$ 643,052 $ 12,300
Jul 18, 10 PM $ 0.00194
+0.03%
$ 643,097 $ 15,439
Jul 18, 9 PM $ 0.00194
-0.01%
$ 642,959 $ 14,820
Jul 18, 8 PM $ 0.00194
+0.00%
$ 643,025 $ 14,797
Jul 18, 7 PM $ 0.00194
+0.00%
$ 642,998 $ 14,866
Jul 18, 6 PM $ 0.00194
+0.01%
$ 643,021 $ 14,722
Jul 18, 5 PM $ 0.00194
-0.01%
$ 642,956 $ 14,399
Jul 18, 4 PM $ 0.00194
-0.01%
$ 642,994 $ 14,024
Jul 18, 3 PM $ 0.00194
-0.01%
$ 642,997 $ 14,499
Jul 18, 2 PM $ 0.00194
+0.00%
$ 643,110 $ 14,247
Jul 18, 1 PM $ 0.00194
+0.02%
$ 643,096 $ 14,344
Jul 18, 12 PM $ 0.00194
+0.01%
$ 642,992 $ 13,926
Jul 18, 11 AM $ 0.00194
-0.01%
$ 642,928 $ 13,809
Jul 18, 10 AM $ 0.00194
+0.01%
$ 642,975 $ 13,786
Jul 18, 9 AM $ 0.00194
+0.00%
$ 642,912 $ 14,053
Jul 18, 8 AM $ 0.00194
+0.00%
$ 642,923 $ 13,851
Jul 18, 7 AM $ 0.00194
+0.00%
$ 642,925 $ 14,594
Jul 18, 6 AM $ 0.00194
+0.00%
$ 642,905 $ 14,552
Jul 18, 5 AM $ 0.00194
+0.00%
$ 642,899 $ 14,323
Jul 18, 4 AM $ 0.00194
+0.00%
$ 642,935 $ 14,326
Jul 18, 3 AM $ 0.00194
+0.00%
$ 642,947 $ 14,320
Jul 18, 2 AM $ 0.00194
+0.00%
$ 642,937 $ 14,869
Jul 18, 1 AM $ 0.00194
-0.01%
$ 642,941 $ 15,153
Jul 18, 12 AM $ 0.00194
-0.01%
$ 642,999 $ 15,363
Jul 17, 11 PM $ 0.00194
+0.96%
$ 643,015 $ 15,860
Jul 17, 10 PM $ 0.00193
-0.14%
$ 636,767 $ 12,786
Jul 17, 9 PM $ 0.00193
+0.12%
$ 637,252 $ 13,192
Jul 17, 8 PM $ 0.00192
+0.13%
$ 636,515 $ 13,288
Jul 17, 7 PM $ 0.00192
+0.25%
$ 635,084 $ 13,188
Jul 17, 6 PM $ 0.00192
+0.08%
$ 634,389 $ 13,162
Jul 17, 5 PM $ 0.00192
+0.16%
$ 634,047 $ 13,245
Jul 17, 4 PM $ 0.00191
-0.33%
$ 632,454 $ 12,996
Jul 17, 3 PM $ 0.00192
-0.12%
$ 633,575 $ 12,539
Jul 17, 2 PM $ 0.00192
+0.14%
$ 634,295 $ 12,876
Jul 17, 1 PM $ 0.00192
-0.40%
$ 633,735 $ 12,845
Jul 17, 12 PM $ 0.00192
+0.11%
$ 636,147 $ 13,405
Jul 17, 11 AM $ 0.00192
-0.09%
$ 634,681 $ 13,237