THAT Historical Data

THAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00186
-0.31%
$ 615,299 $ 20,944
Mar 11, 11 PM $ 0.00187
+0.15%
$ 617,375 $ 20,038
Mar 11, 10 PM $ 0.00186
+0.23%
$ 616,330 $ 19,414
Mar 11, 9 PM $ 0.00186
-0.04%
$ 614,745 $ 18,370
Mar 11, 8 PM $ 0.00186
-0.04%
$ 615,532 $ 17,571
Mar 11, 7 PM $ 0.00186
+0.12%
$ 615,455 $ 16,666
Mar 11, 6 PM $ 0.00186
-0.13%
$ 614,337 $ 15,752
Mar 11, 5 PM $ 0.00186
-0.14%
$ 615,315 $ 14,798
Mar 11, 4 PM $ 0.00186
+0.15%
$ 615,660 $ 14,205
Mar 11, 3 PM $ 0.00186
-0.09%
$ 614,442 $ 13,025
Mar 11, 2 PM $ 0.00186
+0.00%
$ 615,099 $ 12,602
Mar 11, 1 PM $ 0.00186
-0.15%
$ 614,825 $ 11,915
Mar 11, 12 PM $ 0.00186
+0.17%
$ 616,068 $ 10,666
Mar 11, 11 AM $ 0.00186
-0.21%
$ 615,144 $ 10,125
Mar 11, 10 AM $ 0.00186
-0.22%
$ 616,037 $ 9,260
Mar 11, 9 AM $ 0.00187
+0.03%
$ 617,921 $ 8,409
Mar 11, 8 AM $ 0.00187
+0.13%
$ 618,131 $ 7,583
Mar 11, 7 AM $ 0.00187
+0.09%
$ 617,242 $ 6,732
Mar 11, 6 AM $ 0.00186
+0.48%
$ 616,139 $ 5,514
Mar 11, 5 AM $ 0.00185
+0.11%
$ 613,073 $ 4,806
Mar 11, 4 AM $ 0.00185
-0.07%
$ 611,694 $ 3,949
Mar 11, 3 AM $ 0.00185
-0.33%
$ 612,074 $ 2,918
Mar 11, 2 AM $ 0.00186
-0.20%
$ 614,178 $ 20,094
Mar 11, 1 AM $ 0.00186
-0.09%
$ 615,358 $ 19,368
Mar 11, 12 AM $ 0.00186
+0.21%
$ 616,289 $ 18,706
Mar 10, 11 PM $ 0.00186
+0.15%
$ 614,668 $ 18,101
Mar 10, 10 PM $ 0.00185
-0.04%
$ 613,341 $ 16,942
Mar 10, 9 PM $ 0.00186
+0.27%
$ 613,632 $ 16,454
Mar 10, 8 PM $ 0.00185
-0.05%
$ 612,746 $ 15,358
Mar 10, 7 PM $ 0.00185
+0.08%
$ 612,952 $ 15,028
Mar 10, 6 PM $ 0.00185
+0.13%
$ 612,132 $ 14,029
Mar 10, 5 PM $ 0.00185
-0.19%
$ 611,363 $ 13,227
Mar 10, 4 PM $ 0.00185
+0.16%
$ 612,610 $ 12,695
Mar 10, 3 PM $ 0.00185
-0.01%
$ 611,418 $ 11,700
Mar 10, 2 PM $ 0.00185
+0.08%
$ 611,786 $ 11,266
Mar 10, 1 PM $ 0.00185
+0.19%
$ 611,237 $ 10,708
Mar 10, 12 PM $ 0.00184
-0.31%
$ 610,005 $ 9,832
Mar 10, 11 AM $ 0.00185
+0.09%
$ 612,066 $ 9,231
Mar 10, 10 AM $ 0.00185
-0.10%
$ 611,790 $ 8,404
Mar 10, 9 AM $ 0.00185
-0.02%
$ 612,169 $ 7,828
Mar 10, 8 AM $ 0.00185
-0.08%
$ 611,961 $ 7,143
Mar 10, 7 AM $ 0.00185
-0.10%
$ 612,403 $ 6,306
Mar 10, 6 AM $ 0.00185
+0.04%
$ 612,761 $ 5,669
Mar 10, 5 AM $ 0.00185
-0.09%
$ 612,181 $ 5,020
Mar 10, 4 AM $ 0.00185
-0.19%
$ 613,219 $ 3,819
Mar 10, 3 AM $ 0.00186
-0.47%
$ 614,204 $ 2,790
Mar 10, 2 AM $ 0.00187
-0.01%
$ 617,453 $ 23,382
Mar 10, 1 AM $ 0.00187
+0.19%
$ 616,992 $ 22,711
Mar 10, 12 AM $ 0.00186
-0.09%
$ 615,219 $ 21,927
Mar 9, 11 PM $ 0.00186
+0.20%
$ 615,535 $ 20,947