THAT Historical Data

THAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.00192
-0.05%
$ 635,212 $ 14,097
Jul 17, 9 AM $ 0.00192
+0.19%
$ 635,595 $ 13,999
Jul 17, 8 AM $ 0.00192
-0.17%
$ 633,831 $ 14,565
Jul 17, 7 AM $ 0.00192
-0.01%
$ 635,070 $ 14,187
Jul 17, 6 AM $ 0.00192
+0.10%
$ 635,484 $ 14,853
Jul 17, 5 AM $ 0.00192
-0.05%
$ 634,793 $ 14,974
Jul 17, 4 AM $ 0.00192
-0.24%
$ 635,275 $ 15,071
Jul 17, 3 AM $ 0.00192
+0.29%
$ 635,914 $ 15,177
Jul 17, 2 AM $ 0.00192
+0.22%
$ 633,443 $ 15,086
Jul 17, 1 AM $ 0.00191
-0.25%
$ 632,448 $ 14,675
Jul 17, 12 AM $ 0.00192
-0.28%
$ 634,449 $ 14,993
Jul 16, 11 PM $ 0.00193
-0.06%
$ 636,712 $ 15,157
Jul 16, 10 PM $ 0.00193
+0.20%
$ 636,909 $ 15,096
Jul 16, 9 PM $ 0.00192
-0.29%
$ 634,940 $ 14,673
Jul 16, 8 PM $ 0.00193
-0.15%
$ 636,882 $ 15,076
Jul 16, 7 PM $ 0.00193
+0.08%
$ 637,180 $ 15,436
Jul 16, 6 PM $ 0.00192
+0.00%
$ 636,626 $ 15,398
Jul 16, 5 PM $ 0.00192
-0.18%
$ 635,682 $ 15,295
Jul 16, 4 PM $ 0.00193
-0.23%
$ 636,976 $ 15,645
Jul 16, 3 PM $ 0.00193
+0.31%
$ 639,217 $ 16,000
Jul 16, 2 PM $ 0.00193
+0.03%
$ 637,564 $ 15,804
Jul 16, 1 PM $ 0.00193
+0.03%
$ 637,149 $ 16,068
Jul 16, 12 PM $ 0.00193
+0.20%
$ 636,983 $ 15,891
Jul 16, 11 AM $ 0.00192
-0.42%
$ 635,528 $ 15,884
Jul 16, 10 AM $ 0.00193
-0.08%
$ 637,546 $ 15,176
Jul 16, 9 AM $ 0.00193
+0.18%
$ 638,815 $ 15,301
Jul 16, 8 AM $ 0.00193
-0.05%
$ 638,954 $ 15,036
Jul 16, 7 AM $ 0.00193
+0.14%
$ 638,680 $ 15,051
Jul 16, 6 AM $ 0.00193
-0.13%
$ 637,744 $ 14,394
Jul 16, 5 AM $ 0.00193
+0.11%
$ 638,618 $ 14,177
Jul 16, 4 AM $ 0.00193
-0.29%
$ 637,520 $ 14,622
Jul 16, 3 AM $ 0.00193
-0.03%
$ 639,287 $ 14,653
Jul 16, 2 AM $ 0.00193
+0.06%
$ 639,456 $ 14,521
Jul 16, 1 AM $ 0.00193
+0.36%
$ 638,897 $ 14,869
Jul 16, 12 AM $ 0.00193
-0.36%
$ 636,663 $ 14,714
Jul 15, 11 PM $ 0.00193
+0.07%
$ 638,842 $ 14,723
Jul 15, 10 PM $ 0.00193
-0.23%
$ 638,424 $ 15,053
Jul 15, 9 PM $ 0.00193
+0.26%
$ 639,919 $ 15,228
Jul 15, 8 PM $ 0.00193
+0.19%
$ 637,223 $ 15,467
Jul 15, 7 PM $ 0.00192
+0.21%
$ 636,261 $ 15,682
Jul 15, 6 PM $ 0.00192
+0.07%
$ 634,996 $ 15,206
Jul 15, 5 PM $ 0.00192
-0.16%
$ 634,612 $ 15,591
Jul 15, 4 PM $ 0.00192
-0.17%
$ 635,435 $ 15,352
Jul 15, 3 PM $ 0.00192
-0.08%
$ 636,231 $ 15,337
Jul 15, 2 PM $ 0.00193
-0.08%
$ 637,304 $ 15,103
Jul 15, 1 PM $ 0.00193
+0.41%
$ 638,585 $ 15,329
Jul 15, 12 PM $ 0.00192
-0.01%
$ 636,015 $ 15,165
Jul 15, 11 AM $ 0.00192
-0.21%
$ 635,732 $ 14,678
Jul 15, 10 AM $ 0.00193
-0.12%
$ 636,713 $ 15,428
Jul 15, 9 AM $ 0.00193
+0.18%
$ 636,856 $ 15,387